Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.20	69,390
8/9/2012	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	3.20	38,000
8/8/2012	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	3.26	27,075
8/7/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.20	73,900
8/6/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.26	31,600
8/3/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.20	23,600
8/2/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.13	17,400
8/1/2012	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.10	3.20	23,000
7/31/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.20	43,500
7/30/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	3.20	43,600
7/27/2012	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	3.13	97,600
7/26/2012	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.20	53,000
7/25/2012	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.20	92,300
7/24/2012	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.00	3.13	79,800
7/23/2012	-0.20 / -3.57%	5.30	5.40	5.20	5.40	5.40	3.38	96,900
7/20/2012	+0.10 / +1.82%	5.70	5.80	5.40	5.60	5.60	3.51	433,800
7/19/2012	+0.30 / +5.77%	5.30	5.50	5.00	5.50	5.50	3.45	237,100
7/18/2012	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	3.26	73,400
7/17/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.32	120,900
7/16/2012	-0.20 / -3.85%	5.00	5.30	4.90	5.00	5.00	3.13	71,815
7/13/2012	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.20	3.26	184,700
7/12/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	3.20	76,600
7/11/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	3.13	8,300
7/10/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.01	21,900
7/9/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	3.07	51,200
7/6/2012	+0.10 / +1.96%	5.30	5.30	4.90	5.20	5.20	3.26	139,200
7/5/2012	+0.30 / +6.25%	4.90	5.10	4.70	5.10	5.10	3.20	120,100
7/4/2012	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.80	3.01	60,100
7/3/2012	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.10	3.20	380,600
7/2/2012	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	3.20	71,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%