Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.32	52,700
7/8/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.26	57,100
7/5/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.32	52,200
7/4/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.32	42,200
7/3/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	3.32	45,900
7/2/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.32	17,200
7/1/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.26	49,700
6/28/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.32	23,700
6/27/2013	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	3.32	21,900
6/26/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.20	82,200
6/25/2013	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	3.20	295,900
6/24/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.32	159,000
6/21/2013	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.38	29,410
6/20/2013	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	3.45	218,300
6/19/2013	0.00 / 0.00%	5.30	5.70	5.20	5.60	5.60	3.51	147,200
6/18/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.51	37,600
6/17/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	3.51	386,100
6/14/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.57	204,400
6/13/2013	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.60	3.51	118,300
6/12/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	3.57	127,800
6/11/2013	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	3.51	133,100
6/10/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.57	231,200
6/7/2013	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	3.57	241,750
6/6/2013	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	3.70	232,500
6/5/2013	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.90	3.70	283,900
6/4/2013	-0.10 / -1.64%	6.10	6.30	5.90	6.00	6.00	3.76	544,100
6/3/2013	+0.40 / +7.02%	5.70	6.20	5.70	6.10	6.10	3.82	1,151,000
5/31/2013	0.00 / 0.00%	5.80	5.90	5.60	5.70	5.70	3.57	225,600
5/30/2013	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	3.57	179,475
5/29/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	3.57	930,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%