Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	14.40	14.90	14.30	14.30	14.55	13.73	2,128,100
7/4/2023	+0.30 / +2.14%	14.00	14.30	13.80	14.30	14.02	13.73	905,300
7/3/2023	+0.40 / +2.94%	13.70	14.20	13.60	14.00	13.93	13.44	695,300
6/30/2023	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.70	13.06	705,300
6/29/2023	-0.30 / -2.13%	14.10	14.50	13.80	13.80	14.06	13.25	1,404,600
6/28/2023	-0.30 / -2.08%	14.40	14.40	14.00	14.10	14.14	13.54	684,900
6/27/2023	+0.20 / +1.41%	14.30	14.50	14.10	14.40	14.26	13.82	945,700
6/26/2023	+0.10 / +0.71%	14.10	14.30	13.50	14.20	13.86	13.63	1,601,400
6/23/2023	-0.40 / -2.76%	14.50	14.80	14.00	14.10	14.26	13.54	1,607,100
6/22/2023	0.00 / 0.00%	14.50	14.60	14.20	14.50	14.37	13.92	1,026,200
6/21/2023	+1.10 / +8.21%	13.30	14.70	13.30	14.50	13.85	13.92	2,645,300
6/20/2023	+0.70 / +5.51%	12.90	13.40	12.80	13.40	13.14	12.86	1,732,400
6/19/2023	+0.10 / +0.79%	12.70	12.90	12.60	12.70	12.75	12.19	523,400
6/16/2023	+0.10 / +0.80%	12.60	12.90	12.50	12.60	12.70	12.10	722,600
6/15/2023	0.00 / 0.00%	12.60	12.70	12.40	12.50	12.51	12.00	510,500
6/14/2023	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.75	12.00	705,500
6/13/2023	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.88	12.38	740,400
6/12/2023	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.76	12.38	808,300
6/9/2023	-0.30 / -2.33%	12.90	13.00	12.50	12.60	12.66	12.10	1,021,600
6/8/2023	-0.40 / -3.01%	13.40	13.40	12.90	12.90	13.17	12.38	1,546,700
6/7/2023	+0.10 / +0.76%	13.20	13.60	13.20	13.30	13.35	12.77	1,192,200
6/6/2023	+0.10 / +0.76%	13.10	13.30	12.80	13.20	13.08	12.67	957,900
6/5/2023	-0.30 / -2.24%	13.50	13.60	13.10	13.10	13.28	12.58	808,000
6/2/2023	+0.20 / +1.52%	13.40	13.50	13.10	13.40	13.28	12.86	1,408,400
6/1/2023	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.26	12.67	1,489,300
5/31/2023	-0.10 / -0.75%	13.30	13.70	13.20	13.20	13.38	12.67	1,506,100
5/30/2023	+0.80 / +6.40%	12.50	13.30	12.50	13.30	12.80	12.77	2,288,400
5/29/2023	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.59	12.00	1,152,800
5/26/2023	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.61	12.10	818,500
5/25/2023	+0.10 / +0.81%	12.40	12.80	12.20	12.50	12.55	12.00	1,169,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%