Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.31	13.73	1,162,500
7/28/2023	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.15	13.73	876,400
7/27/2023	-0.20 / -1.41%	14.30	14.40	13.90	14.00	14.06	13.44	1,122,900
7/26/2023	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.13	13.63	848,000
7/25/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.30	14.31	13.73	834,200
7/24/2023	+0.40 / +2.86%	14.10	14.50	13.90	14.40	14.27	13.82	1,723,100
7/21/2023	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.03	13.44	848,500
7/20/2023	+0.30 / +2.17%	13.80	14.20	13.60	14.10	13.93	13.54	918,500
7/19/2023	-0.40 / -2.82%	14.30	14.30	13.80	13.80	13.94	13.25	1,943,800
7/18/2023	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.32	13.63	997,500
7/17/2023	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.44	13.92	809,100
7/14/2023	-0.10 / -0.68%	14.60	14.70	14.20	14.50	14.49	13.92	1,233,800
7/13/2023	+0.20 / +1.39%	14.50	14.80	14.40	14.60	14.56	14.02	885,000
7/12/2023	+0.20 / +1.41%	14.30	14.40	14.10	14.40	14.31	13.82	859,700
7/11/2023	-0.20 / -1.39%	14.40	14.60	14.20	14.20	14.40	13.63	991,700
7/10/2023	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.33	13.82	728,600
7/7/2023	+0.50 / +3.60%	13.80	14.40	13.80	14.40	14.12	13.82	975,800
7/6/2023	-0.40 / -2.80%	14.30	14.30	13.80	13.90	14.01	13.34	1,160,100
7/5/2023	0.00 / 0.00%	14.40	14.90	14.30	14.30	14.55	13.73	2,128,100
7/4/2023	+0.30 / +2.14%	14.00	14.30	13.80	14.30	14.02	13.73	905,300
7/3/2023	+0.40 / +2.94%	13.70	14.20	13.60	14.00	13.93	13.44	695,300
6/30/2023	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.70	13.06	705,300
6/29/2023	-0.30 / -2.13%	14.10	14.50	13.80	13.80	14.06	13.25	1,404,600
6/28/2023	-0.30 / -2.08%	14.40	14.40	14.00	14.10	14.14	13.54	684,900
6/27/2023	+0.20 / +1.41%	14.30	14.50	14.10	14.40	14.26	13.82	945,700
6/26/2023	+0.10 / +0.71%	14.10	14.30	13.50	14.20	13.86	13.63	1,601,400
6/23/2023	-0.40 / -2.76%	14.50	14.80	14.00	14.10	14.26	13.54	1,607,100
6/22/2023	0.00 / 0.00%	14.50	14.60	14.20	14.50	14.37	13.92	1,026,200
6/21/2023	+1.10 / +8.21%	13.30	14.70	13.30	14.50	13.85	13.92	2,645,300
6/20/2023	+0.70 / +5.51%	12.90	13.40	12.80	13.40	13.14	12.86	1,732,400

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.60	-3.55%
ACE	0	36.10	0.00%
ADP	5,500	28.90	0.35%
BDT	4,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	9,900	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%