Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	+0.10 / +1.82%	5.70	5.80	5.40	5.60	5.60	3.51	433,800
7/19/2012	+0.30 / +5.77%	5.30	5.50	5.00	5.50	5.50	3.45	237,100
7/18/2012	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.20	3.26	73,400
7/17/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.32	120,900
7/16/2012	-0.20 / -3.85%	5.00	5.30	4.90	5.00	5.00	3.13	71,815
7/13/2012	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.20	3.26	184,700
7/12/2012	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	3.20	76,600
7/11/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	3.13	8,300
7/10/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.01	21,900
7/9/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	3.07	51,200
7/6/2012	+0.10 / +1.96%	5.30	5.30	4.90	5.20	5.20	3.26	139,200
7/5/2012	+0.30 / +6.25%	4.90	5.10	4.70	5.10	5.10	3.20	120,100
7/4/2012	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.80	3.01	60,100
7/3/2012	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.10	3.20	380,600
7/2/2012	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	3.20	71,500
6/29/2012	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.40	3.38	40,525
6/28/2012	+0.10 / +1.85%	5.20	5.50	5.10	5.50	5.50	3.45	127,700
6/27/2012	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.40	3.38	68,600
6/26/2012	0.00 / 0.00%	5.50	5.60	5.20	5.50	5.50	3.45	953,900
6/25/2012	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.50	3.45	180,800
6/22/2012	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	3.64	137,000
6/21/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	3.64	67,800
6/20/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	3.76	12,400
6/19/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	3.70	169,300
6/18/2012	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	3.82	248,300
6/15/2012	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	3.82	81,700
6/14/2012	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	3.76	133,300
6/13/2012	+0.10 / +1.67%	5.70	6.10	5.70	6.10	6.10	3.82	286,300
6/12/2012	-0.10 / -1.64%	6.10	6.40	5.60	6.00	6.00	3.76	150,600
6/11/2012	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	3.82	181,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%