|
Closing price on 7/13/2010
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
216,000 |
| Split-adjusted Price |
6.87 |
|
|
BCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2010
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
6.87
|
216,000
|
|
|
7/12/2010
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
6.75
|
117,200
|
|
|
7/9/2010
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
6.75
|
75,600
|
|
|
7/8/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
6.75
|
96,000
|
|
|
7/7/2010
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.40
|
11.60
|
11.60
|
6.75
|
165,400
|
|
|
7/6/2010
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
6.75
|
197,900
|
|
|
7/5/2010
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
6.81
|
217,600
|
|
|
7/2/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
6.87
|
154,200
|
|
|
7/1/2010
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
6.87
|
195,300
|
|
|
6/30/2010
|
-0.30 / -2.50%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
6.81
|
345,900
|
|
|
6/29/2010
|
+0.10 / +0.84%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
6.98
|
476,100
|
|
|
6/28/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
6.93
|
172,500
|
|
|
6/25/2010
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
7.04
|
182,400
|
|
|
6/24/2010
|
+0.20 / +1.65%
|
12.20
|
12.50
|
12.10
|
12.30
|
12.30
|
7.16
|
750,800
|
|
|
6/23/2010
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.80
|
12.10
|
12.10
|
7.04
|
344,200
|
|
|
6/22/2010
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.00
|
6.98
|
167,200
|
|
|
6/21/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
7.04
|
247,800
|
|
|
6/18/2010
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
7.04
|
162,400
|
|
|
6/17/2010
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
6.98
|
145,200
|
|
|
6/16/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
7.04
|
205,100
|
|
|
6/15/2010
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
7.04
|
134,400
|
|
|
6/14/2010
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
6.98
|
168,100
|
|
|
6/11/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
6.98
|
212,300
|
|
|
6/10/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
6.98
|
67,500
|
|
|
6/9/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
6.98
|
195,900
|
|
|
6/8/2010
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
12.00
|
6.98
|
162,500
|
|
|
6/7/2010
|
-0.30 / -2.44%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
6.98
|
195,800
|
|
|
6/4/2010
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.20
|
12.30
|
12.30
|
7.16
|
95,400
|
|
|
6/3/2010
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
7.28
|
143,200
|
|
|
6/2/2010
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.60
|
7.33
|
130,000
|
|
|