Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2007	0.00 / 0.00%	37.50	37.80	37.30	37.60	37.60	17.66	8,100
7/12/2007	-0.50 / -1.31%	37.60	37.90	37.30	37.60	37.60	17.66	4,700
7/11/2007	-0.40 / -1.04%	38.40	38.50	38.10	38.10	38.10	17.90	12,900
7/10/2007	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.50	18.09	228,800
7/9/2007	+0.50 / +1.33%	37.10	38.50	37.00	38.00	38.00	17.85	130,800
7/6/2007	0.00 / 0.00%	37.10	37.50	37.00	37.50	37.50	17.62	51,200
7/5/2007	-2.40 / -6.02%	37.60	38.30	37.40	37.50	37.50	17.62	17,400
7/4/2007	+2.40 / +6.40%	37.30	40.00	36.20	39.90	39.90	18.74	111,100
7/3/2007	0.00 / 0.00%	37.30	37.50	36.00	37.50	37.50	17.62	131,700
7/2/2007	0.00 / 0.00%	37.40	37.50	37.00	37.50	37.50	17.62	119,400
6/29/2007	-1.00 / -2.60%	37.40	37.60	37.10	37.50	37.50	17.62	22,200
6/28/2007	+1.30 / +3.49%	37.60	38.50	37.50	38.50	38.50	18.09	100,500
6/27/2007	-0.80 / -2.11%	37.60	38.00	37.20	37.20	37.20	17.47	28,100
6/26/2007	+0.60 / +1.60%	37.30	39.00	37.00	38.00	38.00	17.85	61,100
6/25/2007	-0.40 / -1.06%	37.30	37.80	37.20	37.40	37.40	17.57	30,000
6/22/2007	-0.20 / -0.53%	37.80	38.00	37.00	37.80	37.80	17.76	15,300
6/21/2007	-0.50 / -1.30%	38.40	38.60	38.00	38.00	38.00	17.85	92,000
6/20/2007	0.00 / 0.00%	38.40	38.60	38.00	38.50	38.50	18.09	79,800
6/19/2007	-0.20 / -0.52%	38.50	39.00	38.30	38.50	38.50	18.09	66,900
6/18/2007	+0.20 / +0.52%	38.50	39.20	38.00	38.70	38.70	18.18	81,800
6/15/2007	+0.10 / +0.26%	38.30	38.60	38.10	38.50	38.50	18.09	92,800
6/14/2007	-0.20 / -0.52%	38.30	39.00	35.00	38.40	38.40	18.04	36,700
6/13/2007	+0.50 / +1.31%	38.50	39.00	38.10	38.60	38.60	18.13	13,200
6/12/2007	-0.90 / -2.31%	38.90	40.50	38.00	38.10	38.10	17.90	370,400
6/11/2007	+0.40 / +1.04%	38.50	39.50	38.00	39.00	39.00	18.32	251,000
6/8/2007	+0.60 / +1.58%	38.10	39.00	37.80	38.60	38.60	18.13	243,700
6/7/2007	-0.60 / -1.55%	38.10	38.40	37.80	38.00	38.00	17.85	43,400
6/6/2007	-0.20 / -0.52%	38.30	38.60	37.90	38.60	38.60	18.13	70,400
6/5/2007	+0.80 / +2.11%	38.40	38.90	37.60	38.80	38.80	18.23	110,900
6/4/2007	-0.80 / -2.06%	38.40	39.00	38.00	38.00	38.00	17.85	20,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%