Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	-0.40 / -2.78%	14.50	14.50	13.90	14.00	14.08	8.91	180,921
6/3/2016	+0.10 / +0.70%	14.40	14.50	14.30	14.40	14.36	9.17	203,800
6/2/2016	+0.50 / +3.62%	13.80	14.50	13.60	14.30	14.22	9.10	703,016
6/1/2016	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.96	8.78	125,525
5/31/2016	+0.10 / +0.71%	14.00	14.10	13.80	14.10	13.94	8.98	169,054
5/30/2016	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.01	8.91	125,700
5/27/2016	+0.60 / +4.44%	13.50	14.40	13.50	14.10	13.96	8.98	533,111
5/26/2016	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.29	8.59	258,900
5/25/2016	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.13	8.40	262,300
5/24/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.23	8.47	131,400
5/23/2016	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.30	8.53	52,800
5/20/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.43	8.53	69,010
5/19/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.30	8.59	396,300
5/18/2016	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.42	8.47	124,650
5/17/2016	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	8.59	101,669
5/16/2016	-0.10 / -0.74%	13.60	13.80	13.40	13.50	13.61	8.59	104,500
5/13/2016	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.63	8.66	278,300
5/12/2016	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.10	8.47	78,350
5/11/2016	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.04	8.34	171,950
5/10/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	8.28	94,500
5/9/2016	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.31	8.34	182,530
5/6/2016	-0.10 / -0.74%	13.30	13.70	13.30	13.40	13.49	8.53	73,200
5/5/2016	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.52	8.59	90,300
5/4/2016	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	8.47	163,600
4/29/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.42	8.53	183,100
4/28/2016	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.58	8.59	139,184
4/27/2016	-0.20 / -1.44%	14.10	14.10	13.70	13.70	13.86	8.72	156,320
4/26/2016	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	8.85	178,270
4/25/2016	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.83	8.78	175,205
4/22/2016	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.93	8.85	196,550

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	57,000	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%