Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	2.88	35,400
6/27/2011	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	2.95	2,000
6/24/2011	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	2.95	18,600
6/23/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	2.88	33,400
6/22/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	3.01	39,400
6/21/2011	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	3.01	48,800
6/20/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.88	19,100
6/17/2011	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	2.88	35,300
6/16/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	3.07	98,400
6/15/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	3.01	84,700
6/14/2011	-0.20 / -3.85%	5.10	5.30	4.90	5.00	5.00	3.13	57,000
6/13/2011	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	3.26	125,200
6/10/2011	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	3.20	191,100
6/9/2011	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.90	3.07	66,700
6/8/2011	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	3.07	60,400
6/7/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.13	107,400
6/6/2011	0.00 / 0.00%	5.00	5.00	4.70	4.80	4.80	3.01	85,100
6/3/2011	0.00 / 0.00%	5.10	5.10	4.70	4.80	4.80	3.01	89,000
6/2/2011	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	3.01	111,300
6/1/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.60	2.88	59,100
5/31/2011	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	2.76	55,100
5/30/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	2.70	103,600
5/27/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.63	205,500
5/26/2011	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.20	2.63	75,800
5/25/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	2.57	73,100
5/24/2011	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	2.70	79,100
5/23/2011	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	2.88	32,600
5/20/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.01	47,300
5/19/2011	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.90	3.07	42,300
5/18/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.13	52,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%