Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	4.76	87,000
6/26/2014	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.70	4.83	8,900
6/25/2014	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.70	4.83	96,700
6/24/2014	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.60	4.76	16,250
6/23/2014	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	4.76	8,100
6/20/2014	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	4.70	96,010
6/19/2014	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.80	4.89	90,100
6/18/2014	0.00 / 0.00%	7.70	7.90	7.70	7.80	7.80	4.89	128,510
6/17/2014	+0.10 / +1.30%	7.50	7.80	7.40	7.80	7.80	4.89	37,035
6/16/2014	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.70	4.83	11,800
6/13/2014	-0.20 / -2.56%	8.40	8.40	7.50	7.60	7.60	4.76	149,035
6/12/2014	+0.70 / +9.86%	7.30	7.80	7.20	7.80	7.80	4.89	516,450
6/11/2014	+0.60 / +9.23%	6.70	7.10	6.60	7.10	7.10	4.45	113,030
6/10/2014	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	4.07	81,000
6/9/2014	0.00 / 0.00%	6.40	6.80	6.40	6.70	6.70	4.20	64,655
6/6/2014	0.00 / 0.00%	6.70	6.90	6.10	6.70	6.70	4.20	36,000
6/5/2014	+0.10 / +1.52%	6.50	6.80	6.00	6.70	6.70	4.20	12,800
6/4/2014	-0.10 / -1.49%	6.80	6.80	6.50	6.60	6.60	4.14	2,100
6/3/2014	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	4.20	16,300
6/2/2014	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.30	3.95	26,000
5/30/2014	-0.10 / -1.41%	6.60	7.00	6.60	7.00	7.00	4.39	91,025
5/29/2014	0.00 / 0.00%	6.60	7.10	6.60	7.10	7.10	4.45	37,400
5/28/2014	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	4.45	13,000
5/27/2014	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	4.45	46,700
5/26/2014	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	4.32	8,410
5/23/2014	0.00 / 0.00%	7.00	7.00	6.60	6.90	6.90	4.32	49,000
5/22/2014	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	4.32	7,800
5/21/2014	+0.50 / +7.69%	6.60	7.00	6.40	7.00	7.00	4.39	40,200
5/20/2014	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.50	4.07	79,275
5/19/2014	0.00 / 0.00%	6.20	6.50	6.20	6.40	6.40	4.01	30,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%