Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	3.64	137,000
6/21/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	3.64	67,800
6/20/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	3.76	12,400
6/19/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	3.70	169,300
6/18/2012	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	3.82	248,300
6/15/2012	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	3.82	81,700
6/14/2012	-0.10 / -1.64%	5.90	6.00	5.90	6.00	6.00	3.76	133,300
6/13/2012	+0.10 / +1.67%	5.70	6.10	5.70	6.10	6.10	3.82	286,300
6/12/2012	-0.10 / -1.64%	6.10	6.40	5.60	6.00	6.00	3.76	150,600
6/11/2012	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.10	3.82	181,500
6/8/2012	+0.10 / +1.67%	6.20	6.40	6.00	6.10	6.10	3.82	641,700
6/7/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	3.76	464,500
6/6/2012	+0.30 / +5.45%	5.60	5.90	5.50	5.80	5.80	3.64	379,000
6/5/2012	+0.10 / +1.85%	5.30	5.70	5.30	5.50	5.50	3.45	182,400
6/4/2012	-0.30 / -5.26%	5.60	5.70	5.30	5.40	5.40	3.38	515,400
6/1/2012	+0.10 / +1.79%	5.50	5.80	5.50	5.70	5.70	3.57	174,700
5/31/2012	-0.40 / -6.67%	5.80	5.90	5.60	5.60	5.60	3.51	216,700
5/30/2012	+0.10 / +1.69%	5.90	6.10	5.80	6.00	6.00	3.76	73,600
5/29/2012	-0.20 / -3.28%	5.80	6.00	5.80	5.90	5.90	3.70	162,900
5/28/2012	-0.10 / -1.61%	6.40	6.60	6.00	6.10	6.10	3.82	380,425
5/25/2012	+0.20 / +3.33%	6.10	6.20	5.80	6.20	6.20	3.89	362,100
5/24/2012	+0.10 / +1.69%	6.10	6.10	5.50	6.00	6.00	3.76	436,500
5/23/2012	-0.40 / -6.35%	6.30	6.30	5.90	5.90	5.90	3.70	301,510
5/22/2012	+0.40 / +6.78%	6.30	6.30	5.90	6.30	6.30	3.95	622,700
5/21/2012	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.90	3.70	217,200
5/18/2012	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.50	3.45	546,800
5/17/2012	-0.20 / -3.33%	6.20	6.30	5.80	5.80	5.80	3.64	518,300
5/16/2012	+0.10 / +1.69%	5.50	6.00	5.50	6.00	6.00	3.76	1,155,600
5/15/2012	-0.40 / -6.35%	5.90	6.10	5.90	5.90	5.90	3.70	564,200
5/14/2012	-0.40 / -5.97%	6.40	6.50	6.30	6.30	6.30	3.95	569,100

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%