Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	7.00	95,100
5/7/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.93	7.00	36,000
5/6/2025	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.98	6.90	51,900
5/5/2025	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.97	7.00	133,300
4/29/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.09	7.10	48,500
4/28/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.98	7.10	44,500
4/25/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.06	7.00	26,300
4/24/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	96,500
4/23/2025	+0.30 / +4.48%	7.00	7.00	6.80	7.00	6.87	7.00	32,800
4/22/2025	-0.40 / -5.63%	7.00	7.10	6.60	6.70	6.85	6.70	99,000
4/21/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.01	7.10	39,800
4/18/2025	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.07	7.10	113,200
4/17/2025	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	6.90	43,300
4/16/2025	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.87	6.80	113,400
4/15/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.91	6.90	100,400
4/14/2025	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.95	7.00	92,600
4/11/2025	+0.20 / +2.94%	7.00	7.30	6.90	7.00	6.98	7.00	280,700
4/10/2025	+0.60 / +9.68%	6.50	6.80	6.50	6.80	6.80	6.80	99,100
4/9/2025	0.00 / 0.00%	6.30	6.40	5.80	6.20	6.18	6.20	126,200
4/8/2025	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.29	6.20	147,800
4/4/2025	-0.10 / -1.45%	6.30	7.00	6.30	6.80	6.63	6.80	219,700
4/3/2025	-0.70 / -9.21%	7.70	7.70	6.90	6.90	7.06	6.90	611,300
4/2/2025	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.63	7.60	43,400
4/1/2025	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.64	7.70	40,800
3/31/2025	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.60	7.70	22,400
3/28/2025	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.68	7.70	58,300
3/27/2025	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.71	7.70	22,600
3/26/2025	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	7.80	19,600
3/25/2025	-0.10 / -1.27%	7.90	8.10	7.70	7.80	7.85	7.80	181,100
3/24/2025	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.77	7.90	111,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%