Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.51	23,800
5/5/2011	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.45	10,500
5/4/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.51	34,200
4/29/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	3.51	49,300
4/28/2011	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.57	23,700
4/27/2011	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.57	20,800
4/26/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	3.51	31,700
4/25/2011	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.80	3.64	17,700
4/22/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.51	33,900
4/21/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.51	17,200
4/20/2011	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.80	3.64	13,100
4/19/2011	0.00 / 0.00%	6.00	6.10	5.50	5.90	5.90	3.70	41,500
4/18/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	3.70	19,500
4/15/2011	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.00	3.76	22,800
4/14/2011	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.10	3.82	24,900
4/13/2011	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	3.89	25,400
4/8/2011	-0.10 / -1.52%	6.50	6.50	6.40	6.50	6.50	4.07	23,100
4/7/2011	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.60	4.14	39,700
4/6/2011	+0.20 / +3.13%	6.60	6.70	6.40	6.60	6.60	4.14	98,800
4/5/2011	-0.20 / -3.03%	6.50	6.70	6.40	6.40	6.40	4.01	74,000
4/4/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	4.14	36,300
4/1/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	4.20	74,100
3/31/2011	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.80	4.26	64,600
3/30/2011	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.70	4.20	99,800
3/29/2011	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.70	4.20	58,500
3/28/2011	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	4.26	58,900
3/25/2011	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	4.32	98,800
3/24/2011	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.26	50,600
3/23/2011	-0.30 / -4.23%	6.80	6.80	6.60	6.80	6.80	4.26	174,300
3/22/2011	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	4.13	146,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%