Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	2.76	55,100
5/30/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	2.70	103,600
5/27/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.63	205,500
5/26/2011	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.20	2.63	75,800
5/25/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	2.57	73,100
5/24/2011	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	2.70	79,100
5/23/2011	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	2.88	32,600
5/20/2011	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.01	47,300
5/19/2011	-0.10 / -2.00%	4.70	5.00	4.70	4.90	4.90	3.07	42,300
5/18/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.13	52,700
5/17/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.13	53,400
5/16/2011	-0.20 / -3.70%	5.50	5.50	5.10	5.20	5.20	3.26	118,000
5/13/2011	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.38	21,400
5/12/2011	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	3.38	10,400
5/11/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.51	6,100
5/10/2011	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.45	20,300
5/9/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	3.51	23,900
5/6/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	3.51	23,800
5/5/2011	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	3.45	10,500
5/4/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	3.51	34,200
4/29/2011	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	3.51	49,300
4/28/2011	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.57	23,700
4/27/2011	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	3.57	20,800
4/26/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	3.51	31,700
4/25/2011	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.80	3.64	17,700
4/22/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.51	33,900
4/21/2011	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	3.51	17,200
4/20/2011	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.80	3.64	13,100
4/19/2011	0.00 / 0.00%	6.00	6.10	5.50	5.90	5.90	3.70	41,500
4/18/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	3.70	19,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%