Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.32	671,400
5/2/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	3.13	261,400
4/27/2012	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.20	3.26	138,500
4/26/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.20	153,400
4/25/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.26	338,700
4/24/2012	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	3.26	290,900
4/23/2012	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	3.20	320,300
4/20/2012	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.10	3.20	399,900
4/19/2012	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	3.26	591,000
4/18/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.26	512,000
4/17/2012	0.00 / 0.00%	5.40	5.50	5.20	5.30	5.30	3.32	615,800
4/16/2012	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.32	418,650
4/13/2012	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.13	484,860
4/12/2012	+0.30 / +6.12%	5.10	5.20	5.00	5.20	5.20	3.26	860,200
4/11/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.07	872,605
4/10/2012	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	2.88	382,100
4/9/2012	+0.20 / +4.44%	4.60	4.80	4.50	4.70	4.70	2.95	326,100
4/6/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	2.82	272,000
4/5/2012	0.00 / 0.00%	4.40	4.70	4.40	4.60	4.60	2.88	148,800
4/4/2012	-0.30 / -6.12%	5.10	5.10	4.60	4.60	4.60	2.88	450,815
4/3/2012	+0.30 / +6.52%	4.60	4.90	4.30	4.90	4.90	3.07	569,235
3/30/2012	-0.20 / -4.17%	4.60	4.60	4.40	4.60	4.60	2.88	355,300
3/29/2012	-0.10 / -2.04%	5.00	5.20	4.70	4.80	4.80	3.01	667,300
3/28/2012	+0.30 / +6.52%	4.90	4.90	4.60	4.90	4.90	3.07	1,330,000
3/27/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.60	2.88	1,609,300
3/26/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.70	388,500
3/23/2012	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	2.63	422,400
3/22/2012	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.57	329,400
3/21/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	2.51	591,300
3/20/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.51	122,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%