Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+0.60 / +4.92%	12.20	13.00	12.20	12.80	12.80	7.45	288,900
5/27/2010	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	7.10	145,800
5/26/2010	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.30	7.16	183,000
5/25/2010	-0.10 / -0.81%	12.70	12.70	12.00	12.20	12.20	7.10	133,200
5/24/2010	+0.50 / +4.24%	12.20	12.40	12.00	12.30	12.30	7.16	186,600
5/21/2010	-0.70 / -5.60%	12.50	12.50	11.70	11.80	11.80	6.87	383,400
5/20/2010	+0.20 / +1.63%	12.30	12.80	11.80	12.50	12.50	7.28	424,400
5/19/2010	-0.50 / -3.91%	12.80	12.80	12.20	12.30	12.30	7.16	438,900
5/18/2010	-0.10 / -0.78%	13.10	13.10	12.70	12.80	12.80	7.45	426,200
5/17/2010	-0.20 / -1.53%	13.20	13.30	12.90	12.90	12.90	7.51	370,500
5/14/2010	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.10	7.62	510,500
5/13/2010	-0.20 / -1.48%	13.30	13.60	13.10	13.30	13.30	7.74	410,800
5/12/2010	-0.70 / -4.93%	14.20	14.50	13.50	13.50	13.50	7.86	485,800
5/11/2010	0.00 / 0.00%	14.50	15.00	14.00	14.20	14.20	8.26	765,300
5/10/2010	+0.90 / +6.77%	13.20	14.30	13.20	14.20	14.20	8.26	2,036,800
5/7/2010	-0.40 / -2.92%	13.50	13.60	13.20	13.30	13.30	7.74	531,000
5/6/2010	+0.40 / +3.01%	13.40	13.70	13.30	13.70	13.70	7.97	808,500
5/5/2010	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.30	7.74	229,900
5/4/2010	-0.10 / -0.73%	13.60	13.80	13.50	13.60	13.60	7.92	508,300
4/29/2010	+0.50 / +3.79%	13.00	13.70	13.00	13.70	13.70	7.97	432,900
4/28/2010	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.20	7.68	247,400
4/27/2010	-0.10 / -0.75%	13.00	13.30	13.00	13.20	13.20	7.68	246,300
4/26/2010	-0.10 / -0.75%	13.00	13.50	13.00	13.30	13.30	7.74	289,300
4/22/2010	-0.10 / -0.74%	14.00	14.00	13.20	13.40	13.40	7.80	242,200
4/21/2010	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.50	7.86	289,800
4/20/2010	+0.20 / +1.53%	13.20	13.30	13.00	13.30	13.30	7.74	185,900
4/19/2010	-0.30 / -2.24%	13.20	13.20	12.90	13.10	13.10	7.62	335,900
4/16/2010	0.00 / 0.00%	13.50	13.60	13.00	13.40	13.40	7.80	352,700
4/15/2010	+0.20 / +1.52%	13.30	13.60	13.20	13.40	13.40	7.80	312,100
4/14/2010	-0.10 / -0.75%	13.60	13.70	13.00	13.20	13.20	7.68	254,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%