Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.23	8.47	131,400
5/23/2016	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.30	8.53	52,800
5/20/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.43	8.53	69,010
5/19/2016	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.30	8.59	396,300
5/18/2016	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.42	8.47	124,650
5/17/2016	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	8.59	101,669
5/16/2016	-0.10 / -0.74%	13.60	13.80	13.40	13.50	13.61	8.59	104,500
5/13/2016	+0.30 / +2.26%	13.30	13.70	13.30	13.60	13.63	8.66	278,300
5/12/2016	+0.20 / +1.53%	13.10	13.50	13.10	13.30	13.10	8.47	78,350
5/11/2016	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.04	8.34	171,950
5/10/2016	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	8.28	94,500
5/9/2016	-0.30 / -2.24%	13.50	13.50	13.10	13.10	13.31	8.34	182,530
5/6/2016	-0.10 / -0.74%	13.30	13.70	13.30	13.40	13.49	8.53	73,200
5/5/2016	+0.20 / +1.50%	13.30	13.80	13.30	13.50	13.52	8.59	90,300
5/4/2016	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	8.47	163,600
4/29/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.42	8.53	183,100
4/28/2016	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.58	8.59	139,184
4/27/2016	-0.20 / -1.44%	14.10	14.10	13.70	13.70	13.86	8.72	156,320
4/26/2016	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	8.85	178,270
4/25/2016	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.83	8.78	175,205
4/22/2016	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.93	8.85	196,550
4/21/2016	+0.10 / +0.72%	14.10	14.20	13.90	14.00	13.99	8.91	233,220
4/20/2016	-0.70 / -4.79%	14.70	14.70	13.80	13.90	14.15	8.85	341,209
4/19/2016	-0.40 / -2.67%	15.00	15.00	14.60	14.60	14.80	9.29	221,500
4/15/2016	-0.10 / -0.66%	15.10	15.50	15.00	15.00	15.23	9.55	342,610
4/14/2016	-0.10 / -0.66%	15.00	15.20	15.00	15.10	15.09	9.61	194,315
4/13/2016	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.11	9.68	378,400
4/12/2016	-0.40 / -2.58%	15.50	15.50	15.10	15.10	15.26	9.61	247,100
4/11/2016	0.00 / 0.00%	15.40	15.70	15.30	15.50	15.49	9.87	417,015
4/8/2016	-0.10 / -0.64%	15.50	15.70	15.40	15.50	15.57	9.87	177,169

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%