Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2007	+1.10 / +2.86%	38.60	39.50	37.80	39.50	39.50	18.55	133,500
5/21/2007	-1.00 / -2.54%	38.60	39.50	38.00	38.40	38.40	18.04	59,600
5/18/2007	+0.90 / +2.34%	37.80	39.50	37.60	39.40	39.40	18.51	251,400
5/17/2007	+0.80 / +2.12%	37.50	38.50	37.10	38.50	38.50	18.09	158,200
5/16/2007	0.00 / 0.00%	37.50	37.80	37.40	37.70	37.70	17.71	74,100
5/15/2007	-0.50 / -1.31%	37.90	38.50	37.50	37.70	37.70	17.71	58,600
5/14/2007	-0.20 / -0.52%	37.90	39.00	37.50	38.20	38.20	17.94	39,000
5/11/2007	+0.50 / +1.32%	37.90	38.40	37.00	38.40	38.40	18.04	81,000
5/10/2007	-0.60 / -1.56%	37.90	38.00	36.00	37.90	37.90	17.80	84,300
5/9/2007	-0.10 / -0.26%	38.50	40.00	38.00	38.50	38.50	18.09	104,500
5/8/2007	+0.60 / +1.58%	38.50	39.60	38.50	38.60	38.60	18.13	106,600
5/7/2007	+1.60 / +4.40%	36.50	38.80	36.50	38.00	38.00	17.85	114,500
5/4/2007	-0.30 / -0.82%	36.20	36.90	35.00	36.40	36.40	17.10	30,700
5/3/2007	-0.30 / -0.81%	36.60	37.00	36.50	36.70	36.70	17.24	38,400
5/2/2007	-0.40 / -1.07%	37.20	38.00	37.00	37.00	37.00	17.38	32,700
4/25/2007	+0.50 / +1.36%	36.50	37.90	36.50	37.40	37.40	17.57	90,100
4/24/2007	0.00 / 0.00%	36.50	37.00	36.00	36.90	36.90	17.33	80,200
4/23/2007	-1.00 / -2.64%	36.70	38.00	36.30	36.90	36.90	17.33	80,500
4/20/2007	-1.40 / -3.56%	38.20	42.00	37.90	37.90	37.90	17.80	99,300
4/19/2007	-0.70 / -1.75%	39.30	42.80	39.00	39.30	39.30	18.46	91,500
4/18/2007	+3.00 / +8.11%	36.40	40.00	36.40	40.00	40.00	18.79	51,500
4/17/2007	-0.50 / -1.33%	36.40	38.00	34.50	37.00	37.00	17.38	147,100
4/16/2007	-2.40 / -6.02%	38.00	39.80	37.50	37.50	37.50	17.62	100,900
4/13/2007	-1.60 / -3.86%	39.80	42.00	39.00	39.90	39.90	18.74	117,200
4/12/2007	-1.30 / -3.04%	41.60	43.00	41.00	41.50	41.50	19.49	84,300
4/11/2007	-0.70 / -1.61%	42.90	43.50	42.60	42.80	42.80	20.10	54,700
4/10/2007	-0.50 / -1.14%	43.70	45.00	43.00	43.50	43.50	20.43	44,000
4/9/2007	0.00 / 0.00%	44.20	45.00	43.80	44.00	44.00	20.67	70,600
4/6/2007	-1.00 / -2.22%	44.20	45.00	42.00	44.00	44.00	20.67	238,500
4/5/2007	+1.00 / +2.27%	43.60	45.50	39.30	45.00	45.00	21.14	255,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%