Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2010	+0.20 / +1.56%	13.00	13.10	12.80	13.00	13.00	7.57	446,900
4/6/2010	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.80	7.45	204,000
4/5/2010	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.90	7.51	242,300
4/2/2010	-0.10 / -0.79%	12.50	12.70	12.40	12.50	12.50	7.28	149,600
4/1/2010	+0.30 / +2.44%	12.40	12.60	12.10	12.60	12.60	7.33	108,900
3/31/2010	-0.40 / -3.15%	12.60	12.60	12.30	12.30	12.30	7.16	217,300
3/30/2010	0.00 / 0.00%	12.90	12.90	12.50	12.70	12.70	7.39	151,800
3/29/2010	0.00 / 0.00%	12.70	13.10	12.70	12.70	12.70	7.39	147,500
3/26/2010	0.00 / 0.00%	12.80	12.90	12.50	12.70	12.70	7.39	192,900
3/25/2010	-0.10 / -0.78%	13.50	13.50	12.40	12.70	12.70	7.39	402,300
3/24/2010	-0.10 / -0.78%	13.20	13.20	12.70	12.80	12.80	7.45	248,100
3/23/2010	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.90	7.51	246,900
3/22/2010	-1.20 / -8.33%	13.50	13.70	13.10	13.20	13.20	7.68	160,200
3/19/2010	-0.10 / -0.69%	14.70	14.70	14.20	14.40	14.40	7.80	407,100
3/18/2010	+0.20 / +1.40%	14.30	14.50	14.10	14.50	14.50	7.85	499,200
3/17/2010	-0.10 / -0.69%	14.50	14.70	14.00	14.30	14.30	7.74	679,000
3/16/2010	0.00 / 0.00%	15.00	15.20	14.00	14.40	14.40	7.80	833,500
3/15/2010	+0.70 / +5.11%	13.80	14.40	13.80	14.40	14.40	7.80	665,700
3/12/2010	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	7.42	258,500
3/11/2010	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	7.25	155,800
3/10/2010	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	7.31	220,200
3/9/2010	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	7.36	354,900
3/8/2010	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.70	7.42	299,200
3/5/2010	+0.20 / +1.50%	13.70	13.70	13.20	13.50	13.50	7.31	289,000
3/4/2010	-0.10 / -0.75%	13.50	14.00	13.30	13.30	13.30	7.20	376,600
3/3/2010	+0.60 / +4.69%	12.70	13.50	12.70	13.40	13.40	7.25	475,400
3/2/2010	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.80	6.93	78,500
3/1/2010	+0.10 / +0.78%	12.60	12.90	12.50	12.90	12.90	6.98	113,100
2/26/2010	+0.10 / +0.79%	12.90	12.90	12.50	12.80	12.80	6.93	176,100
2/25/2010	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.70	6.87	152,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%