Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	6.29	90,400
4/2/2019	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.79	6.37	151,700
4/1/2019	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.73	6.37	175,800
3/29/2019	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.89	6.45	80,500
3/28/2019	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	6.37	54,300
3/27/2019	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.88	6.45	41,500
3/26/2019	+0.10 / +1.30%	7.80	8.00	7.70	7.80	7.86	6.37	132,400
3/25/2019	-0.20 / -2.53%	7.80	7.80	7.40	7.70	7.61	6.29	251,100
3/22/2019	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.82	6.45	103,500
3/21/2019	-0.40 / -4.88%	8.20	8.40	7.80	7.80	8.10	6.37	316,000
3/20/2019	+0.10 / +1.23%	8.10	8.20	7.90	8.20	8.04	6.70	302,700
3/19/2019	+0.30 / +3.85%	7.90	8.30	7.80	8.10	8.06	6.62	723,000
3/18/2019	+0.10 / +1.30%	7.50	8.10	7.50	7.80	7.82	6.37	361,800
3/15/2019	+0.50 / +6.94%	7.10	7.90	7.10	7.70	7.77	6.29	899,500
3/14/2019	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	5.88	82,800
3/13/2019	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.07	5.88	660,000
3/12/2019	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.14	5.88	258,900
3/11/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.08	5.72	165,100
3/8/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.11	5.80	135,700
3/7/2019	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.05	5.80	425,200
3/6/2019	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.98	5.80	57,500
3/5/2019	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.98	5.64	512,300
3/4/2019	+0.10 / +1.47%	6.80	7.20	6.80	6.90	6.96	5.64	260,300
3/1/2019	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.55	18,100
2/28/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	5.55	65,300
2/27/2019	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.78	5.64	85,800
2/26/2019	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.72	5.55	34,300
2/25/2019	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	5.55	19,100
2/22/2019	-0.20 / -2.82%	7.00	7.00	6.50	6.90	6.71	5.64	214,500
2/21/2019	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.01	5.80	129,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%