Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.19	5.88	70,500
4/24/2020	-0.30 / -4.05%	6.90	7.30	6.90	7.10	7.18	5.80	352,600
4/23/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.36	6.04	29,000
4/22/2020	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.28	6.04	39,200
4/21/2020	-0.50 / -6.49%	7.50	7.50	7.00	7.20	7.15	5.88	418,800
4/20/2020	+0.40 / +5.48%	7.20	7.70	7.20	7.70	7.50	6.29	1,130,800
4/17/2020	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.29	5.96	409,800
4/16/2020	0.00 / 0.00%	7.40	7.40	6.80	7.20	7.24	5.88	449,100
4/15/2020	+0.60 / +9.09%	6.90	7.20	6.70	7.20	6.99	5.88	313,600
4/14/2020	+0.20 / +3.13%	6.50	6.80	6.40	6.60	6.63	5.39	301,100
4/13/2020	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.30	5.23	461,400
4/10/2020	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.85	4.82	262,400
4/9/2020	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.75	4.74	225,500
4/8/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.75	4.74	140,600
4/7/2020	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.68	4.66	241,900
4/6/2020	+0.10 / +1.85%	5.40	5.70	5.30	5.50	5.49	4.49	230,900
4/3/2020	+0.20 / +3.85%	5.20	5.60	5.20	5.40	5.40	4.41	125,600
4/1/2020	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	4.25	161,200
3/31/2020	-0.20 / -3.77%	5.40	5.50	5.00	5.10	5.17	4.17	409,100
3/30/2020	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.23	4.33	35,200
3/27/2020	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.35	4.41	180,600
3/26/2020	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.53	4.49	62,800
3/25/2020	+0.40 / +7.69%	5.50	5.70	5.40	5.60	5.65	4.57	282,500
3/24/2020	+0.20 / +4.00%	5.20	5.50	5.20	5.20	5.38	4.25	205,100
3/23/2020	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.26	4.08	362,600
3/20/2020	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.63	4.49	177,600
3/19/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.82	4.74	39,600
3/18/2020	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.95	4.90	125,400
3/17/2020	-0.10 / -1.69%	5.70	6.00	5.70	5.80	5.84	4.74	52,800
3/16/2020	0.00 / 0.00%	5.70	6.10	5.60	5.90	5.95	4.82	115,900

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%