Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.06	8.10	76,400
4/19/2024	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.95	8.00	217,800
4/17/2024	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.15	8.10	86,800
4/16/2024	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.21	8.20	416,900
4/15/2024	-0.50 / -5.56%	9.00	9.00	8.40	8.50	8.71	8.50	284,300
4/12/2024	0.00 / 0.00%	9.00	9.00	8.20	9.00	8.81	9.00	120,500
4/11/2024	-0.10 / -1.10%	9.10	9.10	8.90	9.00	8.95	9.00	54,700
4/10/2024	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.00	9.10	100,300
4/9/2024	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.84	8.90	159,500
4/8/2024	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.92	8.90	406,400
4/5/2024	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.12	9.10	152,800
4/4/2024	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.24	9.20	212,000
4/3/2024	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.35	9.30	215,400
4/2/2024	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.31	9.40	500,800
4/1/2024	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.33	9.30	373,000
3/29/2024	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.41	9.40	126,500
3/28/2024	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.47	9.50	246,100
3/27/2024	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	9.50	199,900
3/26/2024	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	9.50	151,400
3/25/2024	0.00 / 0.00%	9.50	9.70	9.00	9.60	9.51	9.60	303,800
3/22/2024	+0.10 / +1.05%	9.50	9.70	9.40	9.60	9.53	9.60	226,400
3/21/2024	-0.10 / -1.04%	9.60	9.60	9.30	9.50	9.48	9.50	353,200
3/20/2024	+0.10 / +1.05%	9.60	9.60	9.30	9.60	9.47	9.60	93,200
3/19/2024	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.52	9.50	128,000
3/18/2024	-0.20 / -2.06%	9.70	9.90	9.30	9.50	9.52	9.50	422,100
3/15/2024	-0.10 / -1.02%	9.90	9.90	9.60	9.70	9.76	9.70	142,600
3/14/2024	+0.20 / +2.08%	9.70	10.00	9.60	9.80	9.81	9.80	528,300
3/13/2024	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.51	9.60	237,900
3/12/2024	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.45	9.50	158,200
3/11/2024	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.52	9.50	154,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%