Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	-0.70 / -1.75%	39.30	42.80	39.00	39.30	39.30	18.46	91,500
4/18/2007	+3.00 / +8.11%	36.40	40.00	36.40	40.00	40.00	18.79	51,500
4/17/2007	-0.50 / -1.33%	36.40	38.00	34.50	37.00	37.00	17.38	147,100
4/16/2007	-2.40 / -6.02%	38.00	39.80	37.50	37.50	37.50	17.62	100,900
4/13/2007	-1.60 / -3.86%	39.80	42.00	39.00	39.90	39.90	18.74	117,200
4/12/2007	-1.30 / -3.04%	41.60	43.00	41.00	41.50	41.50	19.49	84,300
4/11/2007	-0.70 / -1.61%	42.90	43.50	42.60	42.80	42.80	20.10	54,700
4/10/2007	-0.50 / -1.14%	43.70	45.00	43.00	43.50	43.50	20.43	44,000
4/9/2007	0.00 / 0.00%	44.20	45.00	43.80	44.00	44.00	20.67	70,600
4/6/2007	-1.00 / -2.22%	44.20	45.00	42.00	44.00	44.00	20.67	238,500
4/5/2007	+1.00 / +2.27%	43.60	45.50	39.30	45.00	45.00	21.14	255,600
4/4/2007	+2.00 / +4.76%	42.50	44.10	42.50	44.00	44.00	20.67	86,800
4/3/2007	-1.20 / -2.78%	42.10	45.00	41.00	42.00	42.00	19.73	89,600
4/2/2007	-0.60 / -1.37%	43.30	48.00	41.20	43.20	43.20	20.29	150,700
3/30/2007	+1.90 / +4.53%	43.50	46.00	43.50	43.80	43.80	20.57	330,800
3/29/2007	-1.10 / -2.56%	41.90	41.90	41.90	41.90	41.90	19.68	31,300
3/28/2007	+4.80 / +12.57%	38.60	43.00	35.20	43.00	43.00	19.94	104,300
3/27/2007	-3.80 / -9.05%	39.10	42.00	38.20	38.20	38.20	17.71	231,100
3/26/2007	-4.90 / -10.45%	42.40	46.50	42.00	42.00	42.00	19.47	133,900
3/23/2007	-0.70 / -1.47%	46.60	48.00	45.00	46.90	46.90	21.75	192,500
3/22/2007	-1.40 / -2.86%	47.70	50.00	47.00	47.60	47.60	22.07	148,800
3/21/2007	+1.00 / +2.08%	49.00	51.00	46.10	49.00	49.00	22.72	118,800
3/20/2007	-3.50 / -6.80%	49.30	52.00	46.70	48.00	48.00	22.26	140,600
3/19/2007	-0.40 / -0.77%	51.40	55.00	50.50	51.50	51.50	23.88	287,900
3/16/2007	+2.90 / +5.92%	47.30	52.00	45.00	51.90	51.90	24.06	244,300
3/15/2007	-2.50 / -4.85%	47.30	50.00	46.70	49.00	49.00	22.72	224,100
3/14/2007	-1.30 / -2.46%	51.80	58.30	50.00	51.50	51.50	23.88	253,400
3/13/2007	+0.80 / +1.54%	52.30	55.00	51.80	52.80	52.80	24.48	380,100
3/12/2007	+1.00 / +1.96%	51.50	56.10	51.50	52.00	52.00	24.11	459,700
3/9/2007	+1.50 / +3.03%	49.50	54.40	49.00	51.00	51.00	23.65	462,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%