Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.80	4.26	64,600
3/30/2011	0.00 / 0.00%	6.80	6.90	6.70	6.70	6.70	4.20	99,800
3/29/2011	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.70	4.20	58,500
3/28/2011	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	4.26	58,900
3/25/2011	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	4.32	98,800
3/24/2011	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.26	50,600
3/23/2011	-0.30 / -4.23%	6.80	6.80	6.60	6.80	6.80	4.26	174,300
3/22/2011	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.10	4.13	146,800
3/21/2011	-0.10 / -1.39%	7.00	7.40	6.90	7.10	7.10	4.13	113,200
3/18/2011	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	4.19	202,800
3/17/2011	0.00 / 0.00%	6.80	7.10	6.80	6.90	6.90	4.02	84,100
3/16/2011	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	4.02	54,200
3/15/2011	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.90	4.02	51,700
3/14/2011	-0.20 / -2.86%	7.30	7.40	6.80	6.80	6.80	3.96	53,400
3/11/2011	0.00 / 0.00%	7.10	7.30	7.00	7.00	7.00	4.07	163,000
3/10/2011	+0.30 / +4.48%	6.90	7.10	6.70	7.00	7.00	4.07	163,400
3/9/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	3.90	16,700
3/8/2011	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.80	3.96	31,200
3/7/2011	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.80	3.96	39,100
3/4/2011	0.00 / 0.00%	6.80	6.90	6.60	6.70	6.70	3.90	69,800
3/3/2011	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.70	3.90	51,700
3/2/2011	-0.30 / -4.23%	7.10	7.20	6.70	6.80	6.80	3.96	130,800
3/1/2011	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	4.13	30,800
2/28/2011	-0.40 / -5.41%	7.50	7.50	7.00	7.00	7.00	4.07	58,400
2/25/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	4.31	39,700
2/24/2011	-0.30 / -4.00%	7.30	7.50	7.10	7.20	7.20	4.19	63,200
2/23/2011	+0.20 / +2.74%	7.40	7.70	7.30	7.50	7.50	4.37	71,800
2/22/2011	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	4.25	39,700
2/21/2011	-0.50 / -6.33%	7.90	7.90	7.30	7.40	7.40	4.31	101,000
2/18/2011	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	4.60	44,200

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%