Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.10	3.20	240,400
3/27/2013	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.30	3.32	72,500
3/26/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	3.38	111,500
3/25/2013	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	3.32	92,800
3/22/2013	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	3.32	245,600
3/21/2013	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	3.45	239,400
3/20/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	3.51	102,000
3/19/2013	+0.20 / +3.77%	5.30	5.60	5.20	5.50	5.50	3.45	194,100
3/18/2013	-0.30 / -5.36%	5.40	5.50	5.30	5.30	5.30	3.32	60,700
3/15/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	3.51	157,700
3/14/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.45	168,150
3/13/2013	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.40	3.38	88,900
3/12/2013	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.60	3.51	206,100
3/11/2013	+0.40 / +7.69%	5.20	5.70	5.10	5.60	5.60	3.51	244,200
3/8/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	3.26	97,000
3/7/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.26	153,500
3/6/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	3.32	137,500
3/5/2013	-0.30 / -5.66%	5.20	5.20	4.90	5.00	5.00	3.13	285,825
3/4/2013	-0.30 / -5.36%	5.50	5.60	5.00	5.30	5.30	3.32	317,600
3/1/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	3.51	201,300
2/28/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.45	372,600
2/27/2013	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.70	3.57	521,100
2/26/2013	-0.60 / -9.84%	5.90	6.00	5.50	5.50	5.50	3.45	656,910
2/25/2013	-0.10 / -1.61%	6.10	6.50	6.00	6.10	6.10	3.82	208,800
2/22/2013	+0.40 / +6.90%	5.80	6.20	5.70	6.20	6.20	3.89	1,038,300
2/21/2013	-0.20 / -3.33%	5.90	6.60	5.60	5.80	5.80	3.64	1,010,200
2/20/2013	-0.20 / -3.23%	6.10	6.20	5.70	6.00	6.00	3.76	585,100
2/19/2013	+0.50 / +8.77%	6.00	6.20	5.90	6.20	6.20	3.89	2,085,000
2/18/2013	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.70	3.57	988,700
2/8/2013	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	3.26	1,018,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	800	28.90	1.05%
BDT	30,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	8,400	6.80	0.00%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%