Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	+0.10 / +1.23%	8.10	8.20	7.90	8.20	8.04	6.70	302,700
3/19/2019	+0.30 / +3.85%	7.90	8.30	7.80	8.10	8.06	6.62	723,000
3/18/2019	+0.10 / +1.30%	7.50	8.10	7.50	7.80	7.82	6.37	361,800
3/15/2019	+0.50 / +6.94%	7.10	7.90	7.10	7.70	7.77	6.29	899,500
3/14/2019	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.11	5.88	82,800
3/13/2019	0.00 / 0.00%	7.20	7.40	7.00	7.20	7.07	5.88	660,000
3/12/2019	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.14	5.88	258,900
3/11/2019	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.08	5.72	165,100
3/8/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.11	5.80	135,700
3/7/2019	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.05	5.80	425,200
3/6/2019	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.98	5.80	57,500
3/5/2019	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.98	5.64	512,300
3/4/2019	+0.10 / +1.47%	6.80	7.20	6.80	6.90	6.96	5.64	260,300
3/1/2019	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.55	18,100
2/28/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	5.55	65,300
2/27/2019	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.78	5.64	85,800
2/26/2019	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.72	5.55	34,300
2/25/2019	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.83	5.55	19,100
2/22/2019	-0.20 / -2.82%	7.00	7.00	6.50	6.90	6.71	5.64	214,500
2/21/2019	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.01	5.80	129,000
2/20/2019	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.02	5.72	143,800
2/19/2019	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.11	5.72	362,000
2/18/2019	+0.40 / +5.80%	6.90	7.40	6.90	7.30	7.14	5.96	306,800
2/15/2019	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	5.64	49,300
2/14/2019	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.74	5.55	70,300
2/13/2019	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.78	5.55	49,900
2/12/2019	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.79	5.64	48,500
2/11/2019	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.87	5.64	18,100
2/1/2019	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.71	5.55	2,000
1/31/2019	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.73	5.55	700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	25,200	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%