Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2007	+2.90 / +5.92%	47.30	52.00	45.00	51.90	51.90	24.06	244,300
3/15/2007	-2.50 / -4.85%	47.30	50.00	46.70	49.00	49.00	22.72	224,100
3/14/2007	-1.30 / -2.46%	51.80	58.30	50.00	51.50	51.50	23.88	253,400
3/13/2007	+0.80 / +1.54%	52.30	55.00	51.80	52.80	52.80	24.48	380,100
3/12/2007	+1.00 / +1.96%	51.50	56.10	51.50	52.00	52.00	24.11	459,700
3/9/2007	+1.50 / +3.03%	49.50	54.40	49.00	51.00	51.00	23.65	462,000
3/8/2007	-0.40 / -0.80%	49.50	51.00	48.00	49.50	49.50	22.95	364,900
3/7/2007	-1.10 / -2.16%	49.80	51.00	48.50	49.90	49.90	23.14	224,400
3/6/2007	-0.50 / -0.97%	51.00	53.00	50.10	51.00	51.00	23.65	375,800
3/5/2007	+2.50 / +5.10%	49.20	53.50	49.00	51.50	51.50	23.88	355,300
3/2/2007	-1.50 / -2.97%	49.20	52.00	48.00	49.00	49.00	22.72	420,100
3/1/2007	-1.50 / -2.88%	51.30	59.40	49.00	50.50	50.50	23.41	433,300
2/28/2007	+2.30 / +4.63%	49.70	54.60	49.70	52.00	52.00	24.11	728,800
2/27/2007	+4.30 / +9.47%	49.70	49.70	49.70	49.70	49.70	23.04	309,700
2/26/2007	+3.90 / +9.40%	43.80	45.40	43.80	45.40	45.40	21.05	315,600
2/15/2007	+1.50 / +3.75%	40.50	43.00	40.50	41.50	41.50	19.24	450,800
2/14/2007	+1.20 / +3.09%	39.00	41.00	39.00	40.00	40.00	18.55	635,000
2/13/2007	+2.30 / +6.30%	37.00	39.30	37.00	38.80	38.80	17.99	578,600
2/12/2007	+2.00 / +5.80%	34.00	37.00	34.00	36.50	36.50	16.92	420,900
2/9/2007	+0.80 / +2.37%	33.30	35.00	30.50	34.50	34.50	16.00	600,900
2/8/2007	+0.70 / +2.12%	33.10	34.00	33.00	33.70	33.70	15.63	496,900
2/7/2007	0.00 / 0.00%	33.10	34.00	32.60	33.00	33.00	15.30	278,300
2/6/2007	0.00 / 0.00%	33.00	34.00	32.00	33.00	33.00	15.30	229,200
2/5/2007	0.00 / 0.00%	32.80	34.00	32.50	33.00	33.00	15.30	275,400
2/2/2007	-1.00 / -2.94%	32.80	33.50	31.00	33.00	33.00	15.30	232,400
2/1/2007	0.00 / 0.00%	33.70	35.10	32.00	34.00	34.00	15.76	370,800
1/31/2007	0.00 / 0.00%	34.10	36.00	33.80	34.00	34.00	15.76	434,000
1/30/2007	+1.50 / +4.62%	33.20	34.90	33.20	34.00	34.00	15.76	266,000
1/29/2007	+2.50 / +8.33%	30.50	32.50	30.50	32.50	32.50	15.07	234,500
1/26/2007	-0.50 / -1.64%	29.60	30.50	28.50	30.00	30.00	13.91	154,400

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%