Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-0.20 / -2.86%	6.90	6.90	6.60	6.80	6.82	5.55	95,555
2/2/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	5.72	61,348
2/1/2018	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.96	5.72	278,728
1/31/2018	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.03	5.72	186,360
1/30/2018	+0.10 / +1.45%	6.90	7.20	6.80	7.00	6.90	5.72	26,825
1/29/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	5.64	48,150
1/26/2018	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	5.72	66,856
1/25/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	5.80	152,315
1/24/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.04	5.80	55,202
1/23/2018	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.01	5.80	67,750
1/22/2018	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.07	5.72	51,810
1/19/2018	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.08	5.80	108,712
1/18/2018	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.14	5.88	7,599
1/17/2018	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.80	27,125
1/16/2018	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.12	5.88	61,650
1/15/2018	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.14	5.88	87,820
1/12/2018	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	5.80	33,935
1/11/2018	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	5.80	380,780
1/10/2018	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.26	5.96	209,447
1/9/2018	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.11	6.04	224,430
1/8/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	5.80	144,590
1/5/2018	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.09	5.80	199,918
1/4/2018	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.11	5.88	213,265
1/3/2018	-0.50 / -6.41%	7.60	7.60	7.20	7.30	7.26	5.96	699,645
1/2/2018	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.62	6.37	21,462
12/29/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	6.21	10,900
12/28/2017	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.52	6.21	65,945
12/27/2017	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.60	6.21	117,210
12/26/2017	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.63	6.29	11,932
12/25/2017	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	6.37	54,690

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares