Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	3.45	372,600
2/27/2013	+0.20 / +3.64%	5.40	5.70	5.30	5.70	5.70	3.57	521,100
2/26/2013	-0.60 / -9.84%	5.90	6.00	5.50	5.50	5.50	3.45	656,910
2/25/2013	-0.10 / -1.61%	6.10	6.50	6.00	6.10	6.10	3.82	208,800
2/22/2013	+0.40 / +6.90%	5.80	6.20	5.70	6.20	6.20	3.89	1,038,300
2/21/2013	-0.20 / -3.33%	5.90	6.60	5.60	5.80	5.80	3.64	1,010,200
2/20/2013	-0.20 / -3.23%	6.10	6.20	5.70	6.00	6.00	3.76	585,100
2/19/2013	+0.50 / +8.77%	6.00	6.20	5.90	6.20	6.20	3.89	2,085,000
2/18/2013	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.70	3.57	988,700
2/8/2013	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	3.26	1,018,800
2/7/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	3.01	120,600
2/6/2013	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.90	3.07	185,900
2/5/2013	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.70	2.95	55,200
2/4/2013	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	2.95	126,900
2/1/2013	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	2.88	153,500
1/31/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.95	270,900
1/30/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	2.95	158,800
1/29/2013	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	3.01	147,900
1/28/2013	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	3.01	373,400
1/25/2013	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	2.95	173,300
1/24/2013	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.50	2.82	90,900
1/23/2013	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	2.76	212,100
1/22/2013	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	2.76	102,100
1/21/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.88	131,600
1/18/2013	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.70	2.95	105,500
1/17/2013	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.80	3.01	132,700
1/16/2013	+0.10 / +2.08%	5.00	5.10	4.80	4.90	4.90	3.07	265,400
1/15/2013	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.80	3.01	718,800
1/14/2013	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	2.76	324,500
1/11/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.70	133,350

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	28.80	0.70%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,900	6.60	-2.94%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%