Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2010	-0.10 / -0.78%	12.80	12.90	12.50	12.70	12.70	6.87	152,000
2/24/2010	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.80	6.93	96,500
2/23/2010	-0.20 / -1.55%	13.00	13.00	12.60	12.70	12.70	6.87	75,400
2/22/2010	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.90	6.98	38,900
2/12/2010	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	6.98	33,100
2/11/2010	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.90	6.98	107,600
2/10/2010	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.60	6.82	47,600
2/9/2010	0.00 / 0.00%	12.70	12.70	12.30	12.40	12.40	6.71	91,800
2/8/2010	-0.40 / -3.13%	12.50	12.60	12.30	12.40	12.40	6.71	235,400
2/5/2010	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	6.93	115,200
2/4/2010	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	7.04	159,200
2/3/2010	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	6.87	75,400
2/2/2010	0.00 / 0.00%	13.10	13.30	12.70	12.80	12.80	6.93	98,000
2/1/2010	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	6.93	84,400
1/29/2010	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.90	6.98	159,700
1/28/2010	-0.10 / -0.78%	13.10	13.10	12.60	12.70	12.70	6.87	84,300
1/27/2010	-0.60 / -4.48%	13.20	13.30	12.80	12.80	12.80	6.93	124,900
1/26/2010	+0.80 / +6.35%	12.50	13.40	12.50	13.40	13.40	7.25	311,400
1/25/2010	+0.20 / +1.61%	12.20	12.70	12.20	12.60	12.60	6.82	105,000
1/22/2010	-0.10 / -0.80%	12.30	12.60	12.20	12.40	12.40	6.71	153,600
1/21/2010	-0.40 / -3.10%	12.50	12.70	12.40	12.50	12.50	6.77	257,400
1/20/2010	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.90	6.98	73,100
1/19/2010	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	7.04	173,400
1/18/2010	-0.50 / -3.73%	13.30	13.30	12.80	12.90	12.90	6.98	278,300
1/15/2010	-0.20 / -1.47%	13.80	13.90	13.10	13.40	13.40	7.25	91,000
1/14/2010	-0.10 / -0.73%	13.70	13.80	13.40	13.60	13.60	7.36	139,300
1/13/2010	+0.20 / +1.48%	13.60	13.80	13.00	13.70	13.70	7.42	433,900
1/12/2010	-0.10 / -0.74%	13.90	13.90	13.20	13.50	13.50	7.31	263,100
1/11/2010	-0.40 / -2.86%	14.10	14.10	13.50	13.60	13.60	7.36	209,500
1/8/2010	+0.10 / +0.72%	14.20	14.50	13.80	14.00	14.00	7.58	251,600

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%