Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	4.60	28,600
2/15/2011	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	4.66	50,200
2/14/2011	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.10	4.71	90,700
2/11/2011	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.10	4.71	67,800
2/10/2011	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	4.71	68,100
2/9/2011	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	4.71	34,200
2/8/2011	+0.20 / +2.53%	8.20	8.20	8.10	8.10	8.10	4.71	26,400
1/28/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	4.60	32,500
1/27/2011	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	4.66	36,200
1/26/2011	+0.20 / +2.56%	7.90	8.10	7.90	8.00	8.00	4.66	81,200
1/25/2011	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	4.54	28,500
1/24/2011	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	4.66	29,900
1/21/2011	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.00	4.66	38,400
1/20/2011	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	4.71	36,400
1/19/2011	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	4.66	85,600
1/18/2011	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	4.71	48,100
1/17/2011	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	4.66	104,400
1/14/2011	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	4.71	35,400
1/13/2011	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	4.66	66,900
1/12/2011	+0.20 / +2.56%	8.00	8.00	7.90	8.00	8.00	4.66	80,500
1/11/2011	-0.20 / -2.50%	8.10	8.20	7.80	7.80	7.80	4.54	78,300
1/10/2011	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.00	4.66	35,900
1/7/2011	0.00 / 0.00%	8.40	8.40	8.00	8.20	8.20	4.77	72,900
1/6/2011	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.20	4.77	100,500
1/5/2011	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	4.83	58,300
1/4/2011	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	4.89	40,200
12/31/2010	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.40	4.89	80,500
12/30/2010	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	4.89	54,700
12/29/2010	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.40	4.89	72,800
12/28/2010	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.60	5.01	55,400

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%