Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2007	+2.00 / +5.80%	34.00	37.00	34.00	36.50	36.50	16.92	420,900
2/9/2007	+0.80 / +2.37%	33.30	35.00	30.50	34.50	34.50	16.00	600,900
2/8/2007	+0.70 / +2.12%	33.10	34.00	33.00	33.70	33.70	15.63	496,900
2/7/2007	0.00 / 0.00%	33.10	34.00	32.60	33.00	33.00	15.30	278,300
2/6/2007	0.00 / 0.00%	33.00	34.00	32.00	33.00	33.00	15.30	229,200
2/5/2007	0.00 / 0.00%	32.80	34.00	32.50	33.00	33.00	15.30	275,400
2/2/2007	-1.00 / -2.94%	32.80	33.50	31.00	33.00	33.00	15.30	232,400
2/1/2007	0.00 / 0.00%	33.70	35.10	32.00	34.00	34.00	15.76	370,800
1/31/2007	0.00 / 0.00%	34.10	36.00	33.80	34.00	34.00	15.76	434,000
1/30/2007	+1.50 / +4.62%	33.20	34.90	33.20	34.00	34.00	15.76	266,000
1/29/2007	+2.50 / +8.33%	30.50	32.50	30.50	32.50	32.50	15.07	234,500
1/26/2007	-0.50 / -1.64%	29.60	30.50	28.50	30.00	30.00	13.91	154,400
1/25/2007	-0.50 / -1.61%	29.80	32.00	28.80	30.50	30.50	14.14	213,700
1/24/2007	-1.60 / -4.91%	31.90	34.00	30.10	31.00	31.00	14.37	323,300
1/23/2007	-0.90 / -2.69%	32.80	35.00	31.00	32.60	32.60	15.12	193,000
1/22/2007	-0.30 / -0.89%	33.80	37.10	32.00	33.50	33.50	15.53	374,300
1/19/2007	+1.30 / +4.00%	33.00	33.80	33.00	33.80	33.80	15.67	348,300
1/18/2007	-0.20 / -0.61%	30.80	32.70	30.40	32.50	32.50	15.07	758,200
1/17/2007	-3.50 / -9.67%	33.70	39.90	32.70	32.70	32.70	15.16	219,900
1/16/2007	+3.20 / +9.70%	36.00	36.30	36.00	36.20	36.20	16.78	819,800
1/15/2007	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	15.30	372,100
1/12/2007	+2.70 / +9.89%	30.00	30.00	30.00	30.00	30.00	13.91	197,300
1/11/2007	+1.30 / +5.00%	26.00	27.30	26.00	27.30	27.30	12.66	548,400
1/10/2007	+2.40 / +10.17%	23.90	26.20	23.80	26.00	26.00	12.06	617,000
1/9/2007	+0.40 / +1.72%	23.20	25.00	22.60	23.60	23.60	10.94	404,400
1/8/2007	+0.10 / +0.43%	23.10	24.00	22.50	23.20	23.20	10.76	225,100
1/5/2007	+0.90 / +4.05%	22.00	23.60	22.00	23.10	23.10	10.71	586,600
1/4/2007	+2.00 / +9.90%	20.20	22.20	20.00	22.20	22.20	10.29	223,400
1/3/2007	-0.30 / -1.46%	20.20	20.50	19.10	20.20	20.20	9.37	91,900
1/2/2007	-0.50 / -2.38%	21.00	21.50	20.50	20.50	20.50	9.50	56,400

<<Previous 26 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%