Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2012	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	2.19	41,300
2/9/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	2.19	34,600
2/8/2012	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	2.19	49,400
2/7/2012	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	2.13	92,600
2/6/2012	0.00 / 0.00%	3.60	3.60	3.30	3.40	3.40	2.13	18,400
2/3/2012	-0.20 / -5.56%	3.70	3.70	3.40	3.40	3.40	2.13	27,300
2/2/2012	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	2.26	83,800
2/1/2012	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	2.13	27,700
1/31/2012	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	2.13	61,300
1/30/2012	+0.20 / +6.25%	3.20	3.40	3.10	3.40	3.40	2.13	29,000
1/20/2012	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	2.01	24,200
1/19/2012	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.20	2.01	23,800
1/18/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	1.94	38,300
1/17/2012	+0.10 / +3.33%	3.20	3.20	3.00	3.10	3.10	1.94	6,500
1/16/2012	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.88	10,200
1/13/2012	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	1.88	24,500
1/12/2012	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.88	16,500
1/11/2012	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	1.82	16,800
1/10/2012	-0.10 / -3.33%	2.90	3.10	2.90	2.90	2.90	1.82	17,000
1/9/2012	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.88	31,500
1/6/2012	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.90	1.82	24,200
1/5/2012	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	1.88	7,000
1/4/2012	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.88	8,300
1/3/2012	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.88	5,700
12/30/2011	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	1.94	31,600
12/29/2011	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	1.88	4,300
12/28/2011	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.88	7,400
12/27/2011	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	1.82	5,400
12/26/2011	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.88	25,100
12/23/2011	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	1.88	27,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares