|
Closing price on 12/8/2006
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
159,300 |
| Split-adjusted Price |
8.81 |
|
|
BCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2006
|
-0.40 / -2.06%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
8.81
|
159,300
|
|
|
12/7/2006
|
+0.30 / +1.57%
|
18.50
|
19.50
|
18.50
|
19.40
|
19.40
|
8.99
|
213,200
|
|
|
12/6/2006
|
-0.70 / -3.54%
|
19.60
|
19.60
|
18.20
|
19.10
|
19.10
|
8.86
|
314,500
|
|
|
12/5/2006
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.40
|
19.80
|
19.80
|
9.18
|
228,600
|
|
|
12/4/2006
|
-0.50 / -2.48%
|
20.50
|
21.00
|
19.40
|
19.70
|
19.70
|
9.13
|
186,700
|
|
|
12/1/2006
|
-1.40 / -6.48%
|
21.00
|
21.00
|
19.90
|
20.20
|
20.20
|
9.37
|
199,700
|
|
|
11/30/2006
|
-1.10 / -4.85%
|
23.40
|
23.40
|
20.80
|
21.60
|
21.60
|
10.01
|
180,400
|
|
|
11/29/2006
|
+1.40 / +6.57%
|
23.40
|
23.40
|
21.50
|
22.70
|
22.70
|
10.52
|
288,200
|
|
|
11/28/2006
|
+1.30 / +6.50%
|
21.00
|
22.00
|
20.00
|
21.30
|
21.30
|
9.88
|
308,700
|
|
|
11/27/2006
|
+1.30 / +6.95%
|
20.20
|
20.50
|
19.40
|
20.00
|
20.00
|
9.27
|
228,900
|
|
|
11/24/2006
|
+18.70 / +0.00%
|
17.00
|
20.00
|
17.00
|
18.70
|
18.70
|
8.67
|
336,100
|
|
|