Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	5.72	26,200
12/5/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.72	8,000
12/4/2019	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	5.72	7,700
12/3/2019	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	5.72	79,800
12/2/2019	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.81	5.72	21,900
11/29/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.72	100
11/28/2019	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	5.72	32,200
11/27/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	5.64	31,600
11/26/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.72	23,800
11/25/2019	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	5.72	35,900
11/22/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	5.72	63,600
11/21/2019	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.80	22,900
11/20/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	5.80	41,200
11/19/2019	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.08	5.80	18,900
11/18/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.88	27,500
11/15/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	5.80	97,000
11/14/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	5.88	49,400
11/13/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	5.88	12,200
11/12/2019	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.13	5.80	20,500
11/11/2019	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.22	5.96	36,000
11/8/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.88	63,600
11/7/2019	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.24	5.96	93,800
11/6/2019	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	6.04	60,900
11/5/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.96	53,400
11/4/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.96	93,200
11/1/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	5.96	192,200
10/31/2019	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.26	5.96	463,100
10/30/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.26	5.96	278,000
10/29/2019	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.33	5.96	210,995
10/28/2019	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.25	5.96	95,100

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%