Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.60	5.01	55,400
12/27/2010	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.89	61,300
12/24/2010	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.50	4.95	211,700
12/23/2010	-0.10 / -1.15%	8.60	8.70	8.40	8.60	8.60	5.01	98,100
12/22/2010	-0.20 / -2.25%	9.00	9.00	8.60	8.70	8.70	5.06	103,100
12/21/2010	0.00 / 0.00%	9.00	9.00	8.70	8.90	8.90	5.18	57,600
12/20/2010	-0.10 / -1.11%	9.30	9.30	8.80	8.90	8.90	5.18	59,300
12/17/2010	+0.20 / +2.27%	8.40	9.10	8.40	9.00	9.00	5.24	116,500
12/16/2010	-0.30 / -3.30%	9.00	9.00	8.60	8.80	8.80	5.12	91,300
12/15/2010	+0.10 / +1.11%	9.10	9.30	8.80	9.10	9.10	5.30	161,900
12/14/2010	-0.40 / -4.26%	9.40	9.40	8.80	9.00	9.00	5.24	177,800
12/13/2010	+0.60 / +6.82%	9.00	9.40	9.00	9.40	9.40	5.47	357,700
12/10/2010	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.80	5.12	194,800
12/9/2010	+0.30 / +3.61%	8.10	8.60	8.00	8.60	8.60	5.01	78,700
12/8/2010	-0.20 / -2.35%	8.70	8.80	8.20	8.30	8.30	4.83	77,300
12/7/2010	-0.40 / -4.49%	9.00	9.00	8.50	8.50	8.50	4.95	110,000
12/6/2010	-0.10 / -1.11%	9.30	9.30	8.60	8.90	8.90	5.18	173,400
12/3/2010	+0.40 / +4.65%	8.60	9.00	8.60	9.00	9.00	5.24	240,400
12/2/2010	+0.20 / +2.38%	8.20	8.70	8.20	8.60	8.60	5.01	152,900
12/1/2010	-0.10 / -1.18%	8.60	8.60	8.10	8.40	8.40	4.89	98,300
11/30/2010	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.50	4.95	363,600
11/29/2010	+0.50 / +6.33%	8.00	8.40	7.80	8.40	8.40	4.89	197,300
11/26/2010	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	4.60	73,900
11/25/2010	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	4.60	71,700
11/24/2010	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.80	4.54	61,200
11/23/2010	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	4.48	49,600
11/22/2010	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.60	4.42	45,500
11/19/2010	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.80	4.54	32,500
11/18/2010	+0.30 / +3.90%	7.80	8.10	7.80	8.00	8.00	4.66	103,100
11/17/2010	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.70	4.48	34,800

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%