|
Closing price on 12/27/2012
|
|
| Open |
4.40 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
253,800 |
| Split-adjusted Price |
2.70 |
|
|
BCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.30
|
4.30
|
2.70
|
253,800
|
|
|
12/26/2012
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
2.70
|
535,500
|
|
|
12/25/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
2.57
|
396,700
|
|
|
12/24/2012
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.51
|
224,800
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
2.38
|
145,550
|
|
|
12/20/2012
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
2.38
|
81,000
|
|
|
12/19/2012
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
2.51
|
55,600
|
|
|
12/18/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
2.38
|
29,600
|
|
|
12/17/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
2.44
|
50,500
|
|
|
12/14/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.44
|
25,500
|
|
|
12/13/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
2.44
|
47,000
|
|
|
12/12/2012
|
+0.10 / +2.56%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.00
|
2.51
|
82,600
|
|
|
12/11/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.44
|
57,580
|
|
|
12/10/2012
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
2.44
|
55,100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
46,000
|
|
|
12/6/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
15,200
|
|
|
12/5/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
2.38
|
36,700
|
|
|
12/4/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
12,100
|
|
|
12/3/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
16,100
|
|
|
11/30/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
14,500
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
26,800
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
2.38
|
12,500
|
|
|
11/27/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
10,400
|
|
|
11/26/2012
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.38
|
74,400
|
|
|
11/23/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.44
|
22,500
|
|
|
11/22/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.44
|
14,300
|
|
|
11/21/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.44
|
12,600
|
|
|
11/20/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.44
|
7,500
|
|
|
11/19/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.44
|
8,000
|
|
|
11/16/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
2.38
|
26,300
|
|
|