Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.60 / -3.92%	15.30	15.30	14.00	14.70	14.70	9.21	409,900
12/16/2014	0.00 / 0.00%	15.40	15.40	14.60	15.30	15.30	9.59	380,270
12/15/2014	+0.60 / +4.08%	14.60	15.70	14.30	15.30	15.30	9.59	749,320
12/12/2014	+0.70 / +5.00%	13.90	14.80	13.80	14.70	14.70	9.21	179,430
12/11/2014	-0.30 / -2.10%	14.50	14.50	13.80	14.00	14.00	8.78	64,100
12/10/2014	+0.40 / +2.88%	13.70	14.30	13.50	14.30	14.30	8.96	231,025
12/9/2014	-0.50 / -3.47%	14.20	14.40	13.90	13.90	13.90	8.71	123,350
12/8/2014	-0.40 / -2.70%	14.70	14.70	14.40	14.40	14.40	9.03	234,800
12/5/2014	+0.60 / +4.23%	14.20	15.00	14.20	14.80	14.80	9.28	599,200
12/4/2014	-0.10 / -0.70%	14.50	14.50	14.20	14.20	14.20	8.90	272,860
12/3/2014	+0.60 / +4.38%	13.70	14.40	13.70	14.30	14.30	8.96	375,150
12/2/2014	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.70	8.59	43,350
12/1/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	8.59	107,830
11/28/2014	+0.30 / +2.22%	13.40	13.90	13.30	13.80	13.80	8.65	74,950
11/27/2014	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	8.46	88,200
11/26/2014	-0.30 / -2.19%	13.40	13.60	13.30	13.40	13.40	8.40	93,100
11/25/2014	+0.40 / +3.01%	13.40	13.70	13.10	13.70	13.70	8.59	223,300
11/24/2014	-0.20 / -1.48%	13.40	13.40	13.00	13.30	13.30	8.34	188,700
11/21/2014	-0.30 / -2.17%	13.70	13.90	13.50	13.50	13.50	8.46	168,600
11/20/2014	+0.20 / +1.47%	13.60	14.00	13.40	13.80	13.80	8.65	140,800
11/19/2014	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.60	8.52	119,900
11/18/2014	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.60	8.52	350,400
11/17/2014	+0.30 / +2.21%	13.70	14.20	13.70	13.90	13.90	8.71	329,500
11/14/2014	-0.50 / -3.55%	14.10	14.10	13.60	13.60	13.60	8.52	135,450
11/13/2014	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.10	8.84	231,310
11/12/2014	-0.20 / -1.41%	13.80	14.20	13.80	14.00	14.00	8.78	118,710
11/11/2014	-0.10 / -0.70%	14.10	14.30	13.90	14.20	14.20	8.90	106,750
11/10/2014	-0.10 / -0.69%	14.00	14.60	14.00	14.30	14.30	8.96	95,401
11/7/2014	+0.30 / +2.13%	14.30	14.60	14.20	14.40	14.40	9.03	269,200
11/6/2014	0.00 / 0.00%	14.00	14.20	13.90	14.10	14.10	8.84	88,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%