Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	+0.80 / +2.18%	38.00	40.50	37.00	37.50	37.50	17.62	120,900
11/7/2007	-0.20 / -0.54%	37.00	37.20	36.00	36.70	36.70	17.24	53,400
11/6/2007	-0.20 / -0.54%	37.20	37.20	36.00	36.90	36.90	17.33	79,100
11/5/2007	-0.10 / -0.27%	37.00	37.50	37.00	37.10	37.10	17.43	81,300
11/2/2007	-0.10 / -0.27%	37.50	38.50	37.20	37.20	37.20	17.47	53,500
11/1/2007	0.00 / 0.00%	37.20	37.50	37.00	37.30	37.30	17.52	71,100
10/31/2007	0.00 / 0.00%	37.00	37.50	37.00	37.30	37.30	17.52	61,300
10/30/2007	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.30	17.52	37,700
10/29/2007	-0.20 / -0.52%	38.60	39.00	37.90	38.00	38.00	17.85	32,900
10/26/2007	-0.50 / -1.29%	39.00	39.00	38.10	38.20	38.20	17.94	74,000
10/25/2007	-0.40 / -1.02%	40.00	40.00	38.60	38.70	38.70	18.18	140,000
10/24/2007	+0.50 / +1.30%	40.50	40.50	38.60	39.10	39.10	18.37	192,600
10/23/2007	+0.50 / +1.31%	38.10	39.20	37.90	38.60	38.60	18.13	188,100
10/22/2007	-0.40 / -1.04%	38.90	39.00	38.00	38.10	38.10	17.90	58,700
10/19/2007	+0.50 / +1.32%	39.00	39.00	37.60	38.50	38.50	18.09	44,500
10/18/2007	-1.00 / -2.56%	39.00	39.40	38.00	38.00	38.00	17.85	50,100
10/17/2007	0.00 / 0.00%	40.00	40.50	39.00	39.00	39.00	18.32	167,400
10/16/2007	+1.00 / +2.63%	38.20	39.90	38.20	39.00	39.00	18.32	220,100
10/15/2007	-0.30 / -0.78%	39.50	39.50	37.10	38.00	38.00	17.85	124,400
10/12/2007	-0.50 / -1.29%	39.00	39.00	37.70	38.30	38.30	17.99	55,800
10/11/2007	-0.20 / -0.51%	39.50	40.00	38.60	38.80	38.80	18.23	90,500
10/10/2007	+0.50 / +1.30%	38.50	40.50	38.00	39.00	39.00	18.32	95,300
10/9/2007	-0.50 / -1.28%	39.00	39.00	37.00	38.50	38.50	18.09	36,000
10/8/2007	-0.30 / -0.76%	39.30	40.00	38.50	39.00	39.00	18.32	84,500
10/5/2007	-0.10 / -0.25%	38.90	39.50	38.50	39.30	39.30	18.46	223,400
10/4/2007	-0.60 / -1.50%	39.30	39.70	39.00	39.40	39.40	18.51	62,500
10/3/2007	-0.80 / -1.96%	41.20	42.90	39.70	40.00	40.00	18.79	99,300
10/2/2007	+1.50 / +3.82%	40.00	42.90	40.00	40.80	40.80	19.17	208,200
10/1/2007	+3.50 / +9.78%	35.80	39.30	35.80	39.30	39.30	18.46	307,800
9/28/2007	+0.20 / +0.56%	35.80	36.00	35.30	35.80	35.80	16.82	66,900

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%