Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+0.30 / +2.13%	14.30	14.60	14.20	14.40	14.40	9.03	269,200
11/6/2014	0.00 / 0.00%	14.00	14.20	13.90	14.10	14.10	8.84	88,700
11/5/2014	+0.10 / +0.71%	13.90	14.20	13.90	14.10	14.10	8.84	113,851
11/4/2014	-0.40 / -2.78%	14.20	14.40	13.80	14.00	14.00	8.78	146,950
11/3/2014	+0.80 / +5.88%	13.60	14.60	13.60	14.40	14.40	9.03	290,100
10/31/2014	+0.40 / +3.03%	13.40	13.80	13.40	13.60	13.60	8.52	104,700
10/30/2014	+0.50 / +3.94%	13.00	13.80	13.00	13.20	13.20	8.27	225,600
10/29/2014	+0.30 / +2.42%	12.40	12.90	12.40	12.70	12.70	7.96	84,900
10/28/2014	-0.20 / -1.59%	12.60	12.60	12.20	12.40	12.40	7.77	96,110
10/27/2014	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.60	7.90	204,400
10/24/2014	0.00 / 0.00%	12.70	13.10	12.70	13.00	13.00	8.15	250,100
10/23/2014	0.00 / 0.00%	12.90	13.20	12.80	13.00	13.00	8.15	131,800
10/22/2014	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	8.15	107,610
10/21/2014	0.00 / 0.00%	12.90	13.00	12.70	13.00	13.00	8.15	116,600
10/20/2014	-0.30 / -2.26%	13.20	13.20	12.70	13.00	13.00	8.15	77,800
10/17/2014	+0.50 / +3.91%	12.90	13.30	12.80	13.30	13.30	8.34	129,200
10/16/2014	-0.80 / -5.88%	13.50	13.60	12.60	12.80	12.80	8.02	298,900
10/15/2014	+0.70 / +5.43%	13.00	13.60	12.80	13.60	13.60	8.52	566,180
10/14/2014	-1.40 / -9.79%	14.20	14.30	12.90	12.90	12.90	8.09	691,700
10/13/2014	-0.10 / -0.69%	14.60	14.80	14.10	14.30	14.30	8.96	373,700
10/10/2014	-0.50 / -3.36%	14.50	14.80	14.00	14.40	14.40	9.03	510,745
10/9/2014	-0.20 / -1.32%	15.10	15.30	14.90	14.90	14.90	9.34	215,410
10/8/2014	-0.30 / -1.95%	15.00	15.30	14.80	15.10	15.10	9.46	503,291
10/7/2014	+0.70 / +4.76%	14.60	15.40	14.60	15.40	15.40	9.65	552,300
10/6/2014	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.70	9.21	326,500
10/3/2014	+0.30 / +2.05%	14.60	15.60	14.60	14.90	14.90	9.34	860,639
10/2/2014	+0.60 / +4.29%	14.00	14.70	14.00	14.60	14.60	9.15	735,200
10/1/2014	-0.50 / -3.45%	14.30	14.50	14.00	14.00	14.00	8.78	375,150
9/30/2014	-0.10 / -0.68%	14.20	14.70	14.20	14.50	14.50	9.09	448,800
9/29/2014	+0.30 / +2.10%	14.10	14.60	14.10	14.60	14.60	9.15	248,550

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%