Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.44	14,300
11/4/2011	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	2.44	7,200
11/3/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.51	5,600
11/2/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	2.44	32,500
11/1/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.57	19,700
10/31/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	2.57	39,900
10/28/2011	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	2.57	89,200
10/27/2011	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	2.44	14,800
10/26/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	2.44	59,600
10/25/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.51	31,300
10/24/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.51	36,300
10/21/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.57	4,800
10/20/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	2.57	53,900
10/19/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	2.44	7,400
10/18/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	2.51	20,100
10/17/2011	-0.30 / -7.32%	3.90	4.00	3.80	3.80	3.80	2.38	66,000
10/14/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.57	35,900
10/13/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.51	57,000
10/12/2011	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	2.44	43,100
10/11/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	2.57	13,700
10/10/2011	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	2.51	21,700
10/7/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	2.63	7,500
10/6/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	2.63	75,700
10/5/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.51	14,300
10/4/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.51	18,100
10/3/2011	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	2.57	54,200
9/30/2011	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	2.57	41,300
9/29/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	2.63	69,700
9/28/2011	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	2.63	38,700
9/27/2011	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	2.63	20,700

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	29.00	1.05%
BDT	43,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,800	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%