Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	3.57	71,200
11/28/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	3.57	61,500
11/27/2013	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.60	3.51	128,200
11/26/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.45	60,300
11/25/2013	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.50	3.45	153,000
11/22/2013	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.70	3.57	54,010
11/21/2013	-0.10 / -1.67%	6.10	6.20	5.90	5.90	5.90	3.70	335,000
11/20/2013	+0.30 / +5.26%	5.70	6.00	5.60	6.00	6.00	3.76	350,115
11/19/2013	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	3.57	72,860
11/18/2013	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.70	3.57	349,600
11/15/2013	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	3.57	443,450
11/14/2013	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.50	3.45	280,625
11/13/2013	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	3.51	107,000
11/12/2013	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.70	3.57	319,800
11/11/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.70	3.57	164,950
11/8/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.45	130,700
11/7/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.38	120,800
11/6/2013	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	3.38	133,600
11/5/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.45	183,600
11/4/2013	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	3.38	78,150
11/1/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	3.38	146,500
10/31/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.20	15,500
10/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.26	18,200
10/29/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.26	68,100
10/28/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.20	43,600
10/25/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.32	74,200
10/24/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.32	275,900
10/23/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.32	74,050
10/22/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.32	15,500
10/21/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.32	133,300

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%