Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	-0.20 / -0.59%	33.80	33.90	33.60	33.70	33.70	16.17	13,500
11/28/2007	+0.20 / +0.59%	33.00	33.90	33.00	33.90	33.90	16.26	31,800
11/27/2007	-0.30 / -0.88%	33.60	34.10	33.60	33.70	33.70	16.17	27,300
11/26/2007	+0.20 / +0.59%	34.00	34.00	33.60	34.00	34.00	16.31	24,000
11/23/2007	-0.10 / -0.29%	33.30	34.00	33.00	33.80	33.80	16.21	26,600
11/22/2007	-0.10 / -0.29%	34.00	34.50	33.60	33.90	33.90	16.26	53,100
11/21/2007	-0.50 / -1.45%	35.00	35.00	33.50	34.00	34.00	15.97	47,400
11/20/2007	-0.90 / -2.54%	35.10	35.10	34.00	34.50	34.50	16.21	35,400
11/19/2007	-0.50 / -1.39%	35.50	35.50	35.00	35.40	35.40	16.63	34,400
11/16/2007	-0.10 / -0.28%	35.00	35.90	34.70	35.90	35.90	16.86	25,500
11/15/2007	-1.90 / -5.01%	37.00	37.00	35.00	36.00	36.00	16.91	22,700
11/14/2007	+3.90 / +11.47%	35.00	37.90	34.00	37.90	37.90	17.80	129,600
11/13/2007	-2.00 / -5.56%	35.80	35.80	33.50	34.00	34.00	15.97	25,300
11/12/2007	-1.70 / -4.51%	37.70	37.90	35.50	36.00	36.00	16.91	19,300
11/9/2007	+0.20 / +0.53%	38.50	39.00	37.00	37.70	37.70	17.71	71,300
11/8/2007	+0.80 / +2.18%	38.00	40.50	37.00	37.50	37.50	17.62	120,900
11/7/2007	-0.20 / -0.54%	37.00	37.20	36.00	36.70	36.70	17.24	53,400
11/6/2007	-0.20 / -0.54%	37.20	37.20	36.00	36.90	36.90	17.33	79,100
11/5/2007	-0.10 / -0.27%	37.00	37.50	37.00	37.10	37.10	17.43	81,300
11/2/2007	-0.10 / -0.27%	37.50	38.50	37.20	37.20	37.20	17.47	53,500
11/1/2007	0.00 / 0.00%	37.20	37.50	37.00	37.30	37.30	17.52	71,100
10/31/2007	0.00 / 0.00%	37.00	37.50	37.00	37.30	37.30	17.52	61,300
10/30/2007	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.30	17.52	37,700
10/29/2007	-0.20 / -0.52%	38.60	39.00	37.90	38.00	38.00	17.85	32,900
10/26/2007	-0.50 / -1.29%	39.00	39.00	38.10	38.20	38.20	17.94	74,000
10/25/2007	-0.40 / -1.02%	40.00	40.00	38.60	38.70	38.70	18.18	140,000
10/24/2007	+0.50 / +1.30%	40.50	40.50	38.60	39.10	39.10	18.37	192,600
10/23/2007	+0.50 / +1.31%	38.10	39.20	37.90	38.60	38.60	18.13	188,100
10/22/2007	-0.40 / -1.04%	38.90	39.00	38.00	38.10	38.10	17.90	58,700
10/19/2007	+0.50 / +1.32%	39.00	39.00	37.60	38.50	38.50	18.09	44,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%