|
Closing price on 11/26/2020
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
282,300 |
| Split-adjusted Price |
6.71 |
|
|
BCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.19
|
6.71
|
282,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
6.62
|
236,900
|
|
|
11/24/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.16
|
6.62
|
303,700
|
|
|
11/23/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.27
|
6.71
|
239,700
|
|
|
11/20/2020
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.33
|
6.71
|
193,800
|
|
|
11/19/2020
|
-0.10 / -1.32%
|
7.70
|
7.70
|
7.30
|
7.50
|
7.44
|
6.89
|
331,700
|
|
|
11/18/2020
|
+0.60 / +8.57%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.42
|
6.98
|
741,000
|
|
|
11/17/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.05
|
6.43
|
137,000
|
|
|
11/16/2020
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.92
|
6.43
|
190,500
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.34
|
24,400
|
|
|
11/12/2020
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.97
|
6.34
|
9,500
|
|
|
11/11/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.86
|
6.43
|
44,100
|
|
|
11/10/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
6.34
|
61,090
|
|
|
11/9/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
6.43
|
33,300
|
|
|
11/6/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.81
|
6.34
|
8,200
|
|
|
11/5/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.92
|
6.25
|
82,600
|
|
|
11/4/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
6.43
|
55,900
|
|
|
11/3/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.25
|
11,500
|
|
|
11/2/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.25
|
28,600
|
|
|
10/30/2020
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.62
|
6.16
|
18,800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.44
|
5.97
|
157,300
|
|
|
10/28/2020
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.62
|
5.97
|
87,700
|
|
|
10/27/2020
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.78
|
6.06
|
121,600
|
|
|
10/26/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.92
|
6.43
|
219,900
|
|
|
10/23/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.03
|
6.43
|
121,300
|
|
|
10/22/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
6.52
|
121,700
|
|
|
10/21/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.08
|
6.52
|
38,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.07
|
6.52
|
71,200
|
|
|
10/19/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
6.52
|
30,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
6.52
|
87,200
|
|
|