Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.20 / -3.45%	5.80	5.80	5.30	5.60	5.45	5.60	188,500
10/30/2026	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.72	5.80	193,400
10/29/2026	+0.30 / +5.45%	5.50	6.00	5.40	5.80	5.76	5.80	358,800
10/28/2026	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.46	5.50	83,100
10/27/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	5.40	33,300
10/26/2026	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	5.40	42,700
10/23/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.44	5.40	144,600
10/22/2026	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	140,600
10/21/2026	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.63	5.60	97,600
10/20/2026	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	102,000
10/19/2026	+0.40 / +7.41%	5.40	5.80	5.30	5.80	5.60	5.80	291,100
10/16/2026	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.36	5.40	54,500
10/15/2026	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.40	5.50	86,100
10/14/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	29,900
10/13/2026	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.38	5.40	54,500
10/12/2026	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.42	5.50	30,100
10/9/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	5.40	20,900
10/8/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.40	53,900
10/7/2026	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.32	5.40	50,900
10/6/2026	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	15,700
10/5/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	31,700
10/2/2026	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.45	5.50	20,000
10/1/2026	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	16,400
9/30/2026	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	21,200
9/29/2026	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.56	5.60	10,800
9/28/2026	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	3,800
9/25/2026	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	38,300
9/24/2026	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.70	2,000
9/23/2026	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.59	5.70	6,600
9/22/2026	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,700

<<Previous 30 days Next 4 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares