Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.15	5.88	49,400
11/13/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.17	5.88	12,200
11/12/2019	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.13	5.80	20,500
11/11/2019	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.22	5.96	36,000
11/8/2019	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.88	63,600
11/7/2019	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.24	5.96	93,800
11/6/2019	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.29	6.04	60,900
11/5/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.96	53,400
11/4/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.96	93,200
11/1/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	5.96	192,200
10/31/2019	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.26	5.96	463,100
10/30/2019	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.26	5.96	278,000
10/29/2019	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.33	5.96	210,995
10/28/2019	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.25	5.96	95,100
10/25/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	5.80	42,200
10/24/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.88	67,000
10/23/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	5.88	50,200
10/22/2019	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.12	5.80	91,600
10/21/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	5.88	49,500
10/18/2019	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.10	5.88	53,100
10/17/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	5.88	71,100
10/16/2019	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.05	5.80	95,200
10/15/2019	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.08	5.80	212,200
10/14/2019	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.15	5.88	121,400
10/11/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.96	49,800
10/10/2019	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	5.96	17,600
10/9/2019	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.28	6.04	42,900
10/8/2019	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	5.96	46,800
10/7/2019	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.37	5.96	135,800
10/4/2019	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.42	6.04	65,400

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	90,400	14.55	3.56%
ACE	1,000	36.30	-0.27%
ADP	4,000	30.20	-0.98%
BDT	11,700	8.00	0.00%
BHC	0	2.20	0.00%
BIG	35,000	8.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%