|
Closing price on 11/11/2020
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
44,100 |
| Split-adjusted Price |
6.43 |
|
|
BCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.86
|
6.43
|
44,100
|
|
|
11/10/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.91
|
6.34
|
61,090
|
|
|
11/9/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.89
|
6.43
|
33,300
|
|
|
11/6/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.81
|
6.34
|
8,200
|
|
|
11/5/2020
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.92
|
6.25
|
82,600
|
|
|
11/4/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
6.43
|
55,900
|
|
|
11/3/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.25
|
11,500
|
|
|
11/2/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.73
|
6.25
|
28,600
|
|
|
10/30/2020
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.62
|
6.16
|
18,800
|
|
|
10/29/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.44
|
5.97
|
157,300
|
|
|
10/28/2020
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.62
|
5.97
|
87,700
|
|
|
10/27/2020
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.78
|
6.06
|
121,600
|
|
|
10/26/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.92
|
6.43
|
219,900
|
|
|
10/23/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.03
|
6.43
|
121,300
|
|
|
10/22/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
6.52
|
121,700
|
|
|
10/21/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.08
|
6.52
|
38,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.07
|
6.52
|
71,200
|
|
|
10/19/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.12
|
6.52
|
30,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
6.52
|
87,200
|
|
|
10/15/2020
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.18
|
6.52
|
69,200
|
|
|
10/14/2020
|
-0.20 / -2.70%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
6.62
|
110,500
|
|
|
10/13/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.21
|
6.80
|
200,700
|
|
|
10/12/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.34
|
6.80
|
173,800
|
|
|
10/9/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.42
|
6.80
|
144,200
|
|
|
10/8/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.45
|
6.80
|
75,705
|
|
|
10/7/2020
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.46
|
6.80
|
388,900
|
|
|
10/6/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.52
|
6.98
|
226,400
|
|
|
10/5/2020
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.51
|
6.98
|
292,800
|
|
|
10/2/2020
|
-0.10 / -1.32%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.50
|
6.89
|
426,300
|
|
|
10/1/2020
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.51
|
6.98
|
205,400
|
|
|