|
Closing price on 10/31/2012
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
48,200 |
| Split-adjusted Price |
2.57 |
|
|
BCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2012
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
2.57
|
48,200
|
|
|
10/30/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
2.51
|
19,700
|
|
|
10/29/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.51
|
7,500
|
|
|
10/26/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
2.51
|
39,000
|
|
|
10/25/2012
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.44
|
42,300
|
|
|
10/24/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.57
|
49,500
|
|
|
10/23/2012
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
2.51
|
103,500
|
|
|
10/22/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
2.57
|
14,600
|
|
|
10/19/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
2.57
|
86,200
|
|
|
10/18/2012
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
2.57
|
29,200
|
|
|
10/17/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
2.63
|
111,200
|
|
|
10/16/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
2.57
|
124,500
|
|
|
10/15/2012
|
-0.10 / -2.38%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
2.57
|
67,800
|
|
|
10/12/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
2.63
|
160,000
|
|
|
10/11/2012
|
-0.10 / -2.33%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
2.63
|
166,700
|
|
|
10/10/2012
|
+0.20 / +4.88%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
2.70
|
145,150
|
|
|
10/9/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.57
|
37,200
|
|
|
10/8/2012
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
2.57
|
22,200
|
|
|
10/5/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.57
|
47,300
|
|
|
10/4/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.51
|
54,100
|
|
|
10/3/2012
|
-0.10 / -2.44%
|
4.00
|
4.20
|
3.90
|
4.00
|
4.00
|
2.51
|
46,200
|
|
|
10/2/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
2.57
|
64,300
|
|
|
10/1/2012
|
-0.30 / -6.82%
|
4.10
|
4.40
|
4.10
|
4.10
|
4.10
|
2.57
|
30,000
|
|
|
9/28/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
2.76
|
90,600
|
|
|
9/27/2012
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.63
|
160,900
|
|
|
9/26/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.51
|
43,900
|
|
|
9/25/2012
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.51
|
56,300
|
|
|
9/24/2012
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
2.57
|
34,700
|
|
|
9/21/2012
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.57
|
2,400
|
|
|
9/20/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.63
|
23,200
|
|
|