Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.60 / -2.26%	26.60	26.90	25.90	25.90	26.35	23.80	1,235,100
10/22/2021	+0.90 / +3.52%	25.70	27.10	25.50	26.50	26.44	24.35	1,547,500
10/21/2021	0.00 / 0.00%	25.60	25.80	25.20	25.60	25.36	23.52	1,101,000
10/20/2021	+0.30 / +1.19%	25.30	26.20	24.60	25.60	25.41	23.52	2,117,000
10/19/2021	-0.10 / -0.39%	25.70	25.80	25.00	25.30	25.37	23.25	1,113,700
10/18/2021	+0.40 / +1.60%	25.00	25.80	24.80	25.40	25.41	23.34	1,990,700
10/15/2021	0.00 / 0.00%	25.00	25.40	24.80	25.00	25.03	22.97	1,968,800
10/14/2021	+1.60 / +6.84%	23.40	25.40	23.40	25.00	24.89	22.97	2,792,500
10/13/2021	+0.60 / +2.63%	22.80	23.40	22.60	23.40	23.08	21.50	2,178,600
10/12/2021	-0.30 / -1.30%	23.10	23.40	22.70	22.80	22.99	20.95	1,502,600
10/11/2021	+0.10 / +0.43%	23.00	23.80	22.70	23.10	23.14	21.22	2,145,100
10/8/2021	-0.10 / -0.43%	23.10	23.50	22.60	23.00	22.92	21.13	2,087,700
10/7/2021	-0.20 / -0.86%	23.50	24.00	22.80	23.10	23.18	21.22	1,621,319
10/6/2021	+1.60 / +7.37%	21.70	23.40	21.60	23.30	22.50	21.41	2,303,100
10/5/2021	0.00 / 0.00%	21.30	22.10	21.00	21.70	21.58	19.94	1,762,000
10/4/2021	+0.20 / +0.93%	21.50	22.40	21.20	21.70	21.82	19.94	2,584,500
10/1/2021	+0.70 / +3.37%	20.80	22.20	20.10	21.50	21.34	19.75	2,263,162
9/30/2021	+0.30 / +1.46%	21.00	21.50	20.60	20.80	20.94	19.11	2,184,700
9/29/2021	+1.80 / +9.63%	18.80	20.50	18.80	20.50	19.91	18.84	3,247,600
9/28/2021	+0.70 / +3.89%	18.00	18.70	17.70	18.70	18.30	17.18	1,066,900
9/27/2021	-0.50 / -2.70%	18.50	18.90	18.00	18.00	18.37	16.54	1,383,700
9/24/2021	-0.90 / -4.64%	19.50	19.60	18.50	18.50	18.90	17.00	1,741,000
9/23/2021	-0.50 / -2.51%	19.90	20.50	19.40	19.40	19.86	17.83	1,957,400
9/22/2021	-0.10 / -0.50%	20.50	20.50	19.70	19.90	20.01	18.28	1,447,100
9/21/2021	+0.40 / +2.04%	19.40	20.40	18.10	20.00	19.23	18.38	2,281,100
9/20/2021	-0.70 / -3.45%	20.30	20.60	19.00	19.60	19.95	18.01	2,556,844
9/17/2021	+0.40 / +2.01%	19.90	20.70	19.50	20.30	20.11	18.65	2,342,100
9/16/2021	+0.20 / +1.02%	20.00	20.60	19.60	19.90	20.05	18.28	1,733,700
9/15/2021	+1.30 / +7.07%	18.40	19.90	18.00	19.70	19.45	18.10	2,677,200
9/14/2021	-0.20 / -1.08%	18.60	18.60	18.00	18.40	18.30	16.91	1,699,000

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%