Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.32	15,500
10/21/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.32	133,300
10/18/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.26	30,600
10/17/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.26	67,100
10/16/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	3.26	22,500
10/15/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	3.26	49,530
10/14/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.26	51,300
10/11/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.20	31,000
10/10/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.26	53,200
10/9/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.26	160,900
10/8/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	3.32	26,700
10/7/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	3.32	57,200
10/4/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.26	72,900
10/3/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	3.26	44,600
10/2/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.26	189,800
10/1/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	3.32	57,000
9/30/2013	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.40	3.38	20,200
9/27/2013	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.40	3.38	712,530
9/26/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.13	64,400
9/25/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	3.13	35,930
9/24/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	3.13	16,150
9/23/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.13	9,000
9/20/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	3.01	15,800
9/19/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	3.07	32,800
9/18/2013	-0.20 / -4.00%	4.60	4.90	4.60	4.80	4.80	3.01	30,800
9/17/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.13	42,000
9/16/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.07	38,900
9/13/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	3.07	27,200
9/12/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	3.07	12,600
9/11/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.07	5,500

<<Previous 30 days Next 30 days>>

BCC News

01/12	BCC: Change in Business Registration Certificate
26/11	BCC: Official admission of additional listing
29/10	BCC: Financial Statement Quarter 3/2020 (holding company)
29/10	BCC: Financial Statement Quarter 3/2020
07/10	BCC: Change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%